Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2023 |
GBX |
1,093.2 |
1,093.4 |
1,079.4 |
1,079.4 |
1,079.4 |
-26.3 (-2.38%)
|
41,674 |
10 Mar 2023 |
GBX |
1,107.8 |
1,108.079 |
1,105 |
1,105.7 |
1,105.7 |
-21.2 (-1.88%)
|
10,588 |
9 Mar 2023 |
GBX |
1,128.2 |
1,129 |
1,126.9 |
1,126.9 |
1,126.9 |
-6.6 (-0.58%)
|
2,612 |
8 Mar 2023 |
GBX |
1,128.4 |
1,133.5 |
1,127.879 |
1,133.5 |
1,133.5 |
+3.4 (+0.30%)
|
1,269 |
7 Mar 2023 |
GBX |
1,132 |
1,135.4 |
1,130.1 |
1,130.1 |
1,130.1 |
-2 (-0.18%)
|
3,488 |
6 Mar 2023 |
GBX |
1,135 |
1,135.272 |
1,127.927 |
1,132.1 |
1,132.1 |
-2.7 (-0.24%)
|
5,929 |
3 Mar 2023 |
GBX |
1,135.4 |
1,136.8 |
1,132.091 |
1,134.8 |
1,134.8 |
+1.2 (+0.11%)
|
3,843 |
2 Mar 2023 |
GBX |
1,129.2 |
1,133.6 |
1,128.2 |
1,133.6 |
1,133.6 |
+6.4 (+0.57%)
|
3,206 |
1 Mar 2023 |
GBX |
1,128.2 |
1,132.909 |
1,127.2 |
1,127.2 |
1,127.2 |
+5.3 (+0.47%)
|
9,454 |
28 Feb 2023 |
GBX |
1,126.4 |
1,127.4 |
1,121.9 |
1,121.9 |
1,121.9 |
-9.4 (-0.83%)
|
7,630 |
27 Feb 2023 |
GBX |
1,131.6 |
1,132.4 |
1,130.536 |
1,131.3 |
1,131.3 |
+8.2 (+0.73%)
|
7,553 |
24 Feb 2023 |
GBX |
1,128.8 |
1,128.8 |
1,122 |
1,123.1 |
1,123.1 |
-4.1 (-0.36%)
|
1,297 |
23 Feb 2023 |
GBX |
1,125.4 |
1,127.927 |
1,124.4 |
1,127.2 |
1,127.2 |
+1.2 (+0.11%)
|
5,123 |
22 Feb 2023 |
GBX |
1,124.4 |
1,127.091 |
1,122.127 |
1,126 |
1,126 |
-7.3 (-0.64%)
|
3,872 |
21 Feb 2023 |
GBX |
1,136 |
1,136 |
1,130.2 |
1,133.3 |
1,133.3 |
-5.6 (-0.49%)
|
3,740 |
20 Feb 2023 |
GBX |
1,137.8 |
1,138.9 |
1,137.8 |
1,138.9 |
1,138.9 |
+3.1 (+0.27%)
|
2,812 |
17 Feb 2023 |
GBX |
1,133 |
1,135.8 |
1,132.4 |
1,135.8 |
1,135.8 |
-2.1 (-0.18%)
|
2,270 |
16 Feb 2023 |
GBX |
1,140 |
1,140.327 |
1,137.9 |
1,137.9 |
1,137.9 |
+2.7 (+0.24%)
|
4,170 |
15 Feb 2023 |
GBX |
1,126.6 |
1,135.2 |
1,126.6 |
1,135.2 |
1,135.2 |
+5.1 (+0.45%)
|
53,182 |
14 Feb 2023 |
GBX |
1,130.8 |
1,133.4 |
1,130.1 |
1,130.1 |
1,130.1 |
+3 (+0.27%)
|
5,973 |
13 Feb 2023 |
GBX |
1,119.8 |
1,127.1 |
1,119.8 |
1,127.1 |
1,127.1 |
+10 (+0.90%)
|
19,141 |
10 Feb 2023 |
GBX |
1,118.4 |
1,119.936 |
1,114.8 |
1,117.1 |
1,117.1 |
-5.7 (-0.51%)
|
20,690 |
9 Feb 2023 |
GBX |
1,125.8 |
1,126.8 |
1,122.8 |
1,122.8 |
1,122.8 |
+4.3 (+0.38%)
|
3,068 |
8 Feb 2023 |
GBX |
1,118.5 |
1,118.7 |
1,118.3 |
1,118.5 |
1,118.5 |
+3.1 (+0.28%)
|
447 |
7 Feb 2023 |
GBX |
1,117.2 |
1,117.8 |
1,113.689 |
1,115.4 |
1,115.4 |
+3.7 (+0.33%)
|
5,057 |
6 Feb 2023 |
GBX |
1,115.4 |
1,115.4 |
1,108.2 |
1,111.7 |
1,111.7 |
-8.8 (-0.79%)
|
5,386 |
3 Feb 2023 |
GBX |
1,112.6 |
1,121.8 |
1,112.333 |
1,120.5 |
1,120.5 |
+11.1 (+1.00%)
|
6,772 |
2 Feb 2023 |
GBX |
1,106.4 |
1,109.4 |
1,106.4 |
1,109.4 |
1,109.4 |
+8.8 (+0.80%)
|
3,245 |
1 Feb 2023 |
GBX |
1,103.2 |
1,105.6 |
1,100.6 |
1,100.6 |
1,100.6 |
-2.7 (-0.24%)
|
11,132 |
31 Jan 2023 |
GBX |
1,102.4 |
1,103.4 |
1,097.21 |
1,103.3 |
1,103.3 |
-1.7 (-0.15%)
|
1,697 |