Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2023 |
GBX |
1,102.4 |
1,105 |
1,097.21 |
1,105 |
1,105 |
+3.7 (+0.34%)
|
1,697 |
27 Jan 2023 |
GBX |
1,100.8 |
1,103.089 |
1,098.6 |
1,101.3 |
1,101.3 |
-0.1 (-0.01%)
|
8,017 |
26 Jan 2023 |
GBX |
1,105 |
1,105 |
1,101.4 |
1,101.4 |
1,101.4 |
+3.1 (+0.28%)
|
910 |
25 Jan 2023 |
GBX |
1,099.4 |
1,099.4 |
1,098.3 |
1,098.3 |
1,098.3 |
-4.5 (-0.41%)
|
3,987 |
24 Jan 2023 |
GBX |
1,100.2 |
1,102.8 |
1,099.733 |
1,102.8 |
1,102.8 |
-3.4 (-0.31%)
|
12,645 |
23 Jan 2023 |
GBX |
1,106 |
1,106.422 |
1,105.336 |
1,106.2 |
1,106.2 |
+3.4 (+0.31%)
|
451 |
20 Jan 2023 |
GBX |
1,106 |
1,106.067 |
1,102 |
1,102.8 |
1,102.8 |
+2.6 (+0.24%)
|
3,408 |
19 Jan 2023 |
GBX |
1,098.4 |
1,100.2 |
1,098.4 |
1,100.2 |
1,100.2 |
-10.9 (-0.98%)
|
3,160 |
18 Jan 2023 |
GBX |
1,116.8 |
1,116.8 |
1,111.1 |
1,111.1 |
1,111.1 |
-2.4 (-0.22%)
|
1,381 |
17 Jan 2023 |
GBX |
1,112.8 |
1,113.5 |
1,112.8 |
1,113.5 |
1,113.5 |
-2.3 (-0.21%)
|
46 |
16 Jan 2023 |
GBX |
1,116.4 |
1,116.4 |
1,114.6 |
1,115.8 |
1,115.8 |
+1.4 (+0.13%)
|
1,257 |
13 Jan 2023 |
GBX |
1,111.8 |
1,114.4 |
1,110.978 |
1,114.4 |
1,114.4 |
+6.2 (+0.56%)
|
9,055 |
12 Jan 2023 |
GBX |
1,103.6 |
1,108.4 |
1,103.067 |
1,108.2 |
1,108.2 |
+11.1 (+1.01%)
|
3,367 |
11 Jan 2023 |
GBX |
1,098.8 |
1,099 |
1,096.648 |
1,097.1 |
1,097.1 |
+6.1 (+0.56%)
|
2,678 |
10 Jan 2023 |
GBX |
1,093.92 |
1,093.92 |
1,091 |
1,091 |
1,091 |
-4.9 (-0.45%)
|
51 |
9 Jan 2023 |
GBX |
1,090.8 |
1,095.9 |
1,090.8 |
1,095.9 |
1,095.9 |
+3.5 (+0.32%)
|
4,553 |
6 Jan 2023 |
GBX |
1,085.8 |
1,092.4 |
1,085.128 |
1,092.4 |
1,092.4 |
+8.4 (+0.77%)
|
13,372 |
5 Jan 2023 |
GBX |
1,080.6 |
1,084.856 |
1,080.6 |
1,084 |
1,084 |
+8.2 (+0.76%)
|
3,051 |
4 Jan 2023 |
GBX |
1,076.2 |
1,076.2 |
1,075.511 |
1,075.8 |
1,075.8 |
+3.2 (+0.30%)
|
1,704 |
3 Jan 2023 |
GBX |
1,077.4 |
1,077.4 |
1,072.6 |
1,072.6 |
1,072.6 |
+12.6 (+1.19%)
|
10,287 |
30 Dec 2022 |
GBX |
1,056.6 |
1,060 |
1,056.6 |
1,060 |
1,060 |
-4.9 (-0.46%)
|
0 |
29 Dec 2022 |
GBX |
1,056.6 |
1,064.9 |
1,056.6 |
1,064.9 |
1,064.9 |
+0.9 (+0.08%)
|
607 |
28 Dec 2022 |
GBX |
1,068.6 |
1,069.4 |
1,064 |
1,064 |
1,064 |
+4.4 (+0.42%)
|
2,804 |
23 Dec 2022 |
GBX |
1,061.648 |
1,061.648 |
1,059.6 |
1,059.6 |
1,059.6 |
+0.9 (+0.09%)
|
2 |
22 Dec 2022 |
GBX |
1,067 |
1,068.2 |
1,058.7 |
1,058.7 |
1,058.7 |
-3.7 (-0.35%)
|
2,547 |
21 Dec 2022 |
GBX |
1,047.4 |
1,062.4 |
1,047.4 |
1,062.4 |
1,062.4 |
+18.2 (+1.74%)
|
11,917 |
20 Dec 2022 |
GBX |
1,044.2 |
1,044.4 |
1,044 |
1,044.2 |
1,044.2 |
-0.6 (-0.06%)
|
636 |
19 Dec 2022 |
GBX |
1,043.304 |
1,044.8 |
1,043.304 |
1,044.8 |
1,044.8 |
+5.9 (+0.57%)
|
799 |
16 Dec 2022 |
GBX |
1,047.2 |
1,050.845 |
1,038.9 |
1,038.9 |
1,038.9 |
-13.2 (-1.25%)
|
9,207 |
15 Dec 2022 |
GBX |
1,055.08 |
1,055.08 |
1,052.1 |
1,052.1 |
1,052.1 |
-9.9 (-0.93%)
|
2,924 |