Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
1,060.6 |
1,062 |
1,060.6 |
1,062 |
1,062 |
-0.5 (-0.05%)
|
1,563 |
| 13 Dec 2022 |
GBX |
1,056.6 |
1,062.5 |
1,056.2 |
1,062.5 |
1,062.5 |
+6.1 (+0.58%)
|
5,842 |
| 12 Dec 2022 |
GBX |
1,055.6 |
1,056.4 |
1,055.6 |
1,056.4 |
1,056.4 |
-3.1 (-0.29%)
|
5,681 |
| 9 Dec 2022 |
GBX |
1,057.6 |
1,060.4 |
1,057.6 |
1,059.5 |
1,059.5 |
-0.4 (-0.04%)
|
3,349 |
| 8 Dec 2022 |
GBX |
1,060.6 |
1,061.4 |
1,058.8 |
1,059.9 |
1,059.9 |
-2.8 (-0.26%)
|
5,070 |
| 7 Dec 2022 |
GBX |
1,064.904 |
1,064.904 |
1,062.7 |
1,062.7 |
1,062.7 |
-4.6 (-0.43%)
|
2 |
| 6 Dec 2022 |
GBX |
1,073.6 |
1,075.2 |
1,067.3 |
1,067.3 |
1,067.3 |
-6.5 (-0.61%)
|
672 |
| 5 Dec 2022 |
GBX |
1,073.6 |
1,075.134 |
1,071.289 |
1,073.8 |
1,073.8 |
+2.3 (+0.21%)
|
672 |
| 2 Dec 2022 |
GBX |
1,070.6 |
1,071.889 |
1,066.529 |
1,071.5 |
1,071.5 |
+1 (+0.09%)
|
6,754 |
| 1 Dec 2022 |
GBX |
1,070.5 |
1,070.7 |
1,070.3 |
1,070.5 |
1,070.5 |
-5.1 (-0.47%)
|
1,072 |
| 30 Nov 2022 |
GBX |
1,066.6 |
1,075.6 |
1,066.6 |
1,075.6 |
1,075.6 |
+10.8 (+1.01%)
|
1,540 |
| 29 Nov 2022 |
GBX |
1,066.4 |
1,068.4 |
1,062.992 |
1,064.8 |
1,064.8 |
+4.4 (+0.41%)
|
112,154 |
| 28 Nov 2022 |
GBX |
1,052.4 |
1,060.4 |
1,051.8 |
1,060.4 |
1,060.4 |
-0.9 (-0.08%)
|
40,664 |
| 25 Nov 2022 |
GBX |
1,059.6 |
1,061.3 |
1,059.6 |
1,061.3 |
1,061.3 |
+2.5 (+0.24%)
|
6,106 |
| 24 Nov 2022 |
GBX |
1,058.4 |
1,058.8 |
1,058.2 |
1,058.8 |
1,058.8 |
+0.9 (+0.09%)
|
1,890 |
| 23 Nov 2022 |
GBX |
1,051.2 |
1,057.9 |
1,049.665 |
1,057.9 |
1,057.9 |
+3.2 (+0.30%)
|
2,348 |
| 22 Nov 2022 |
GBX |
1,051.2 |
1,054.7 |
1,049.665 |
1,054.7 |
1,054.7 |
+10.6 (+1.02%)
|
2,348 |
| 21 Nov 2022 |
GBX |
1,044.1 |
1,044.3 |
1,043.9 |
1,044.1 |
1,044.1 |
-0.7 (-0.07%)
|
37 |
| 18 Nov 2022 |
GBX |
1,042.4 |
1,049.665 |
1,042.4 |
1,044.8 |
1,044.8 |
+5.7 (+0.55%)
|
3,800 |
| 17 Nov 2022 |
GBX |
1,036.4 |
1,039.4 |
1,032.2 |
1,039.1 |
1,039.1 |
-0.9 (-0.09%)
|
93,568 |
| 16 Nov 2022 |
GBX |
1,039.2 |
1,042.096 |
1,038.4 |
1,040 |
1,040 |
-0.3 (-0.03%)
|
34,847 |
| 15 Nov 2022 |
GBX |
1,044 |
1,051.6 |
1,040.3 |
1,040.3 |
1,040.3 |
-4.4 (-0.42%)
|
64,340 |
| 14 Nov 2022 |
GBX |
1,038.4 |
1,047 |
1,038.4 |
1,044.7 |
1,044.7 |
+8.8 (+0.85%)
|
6,590 |
| 11 Nov 2022 |
GBX |
1,040.6 |
1,040.6 |
1,035.9 |
1,035.9 |
1,035.9 |
-9.7 (-0.93%)
|
7,343 |
| 10 Nov 2022 |
GBX |
1,030 |
1,045.6 |
1,027.756 |
1,045.6 |
1,045.6 |
+15.3 (+1.49%)
|
38,944 |
| 9 Nov 2022 |
GBX |
1,028 |
1,031.4 |
1,025.956 |
1,030.3 |
1,030.3 |
-2.1 (-0.20%)
|
34,599 |
| 8 Nov 2022 |
GBX |
1,027.8 |
1,032.4 |
1,025.733 |
1,032.4 |
1,032.4 |
+1.5 (+0.15%)
|
20,120 |
| 7 Nov 2022 |
GBX |
1,036 |
1,036 |
1,030.9 |
1,030.9 |
1,030.9 |
-8.1 (-0.78%)
|
9,361 |
| 4 Nov 2022 |
GBX |
1,021.8 |
1,039.6 |
1,021.6 |
1,039 |
1,039 |
+24.6 (+2.43%)
|
19,584 |
| 3 Nov 2022 |
GBX |
1,002.8 |
1,014.8 |
1,002.467 |
1,014.4 |
1,014.4 |
+5.2 (+0.52%)
|
18,598 |
