Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
1,009 |
1,013.152 |
1,007.933 |
1,009.2 |
1,009.2 |
-5 (-0.49%)
|
21,975 |
| 1 Nov 2022 |
GBX |
1,017.2 |
1,017.2 |
1,013.566 |
1,014.2 |
1,014.2 |
+11 (+1.10%)
|
37,073 |
| 31 Oct 2022 |
GBX |
995.8 |
1,007.2 |
994.8269 |
1,003.2 |
1,003.2 |
+8.85 (+0.89%)
|
23,608 |
| 28 Oct 2022 |
GBX |
989.7 |
995.3 |
989.7 |
994.35 |
994.35 |
-4.1 (-0.41%)
|
19,045 |
| 27 Oct 2022 |
GBX |
993.4 |
1,000.866 |
993.011 |
998.45 |
998.45 |
+2.75 (+0.28%)
|
34,233 |
| 26 Oct 2022 |
GBX |
986.7 |
996.4 |
984.9 |
995.7 |
995.7 |
+4.75 (+0.48%)
|
12,368 |
| 25 Oct 2022 |
GBX |
988.9 |
991.227 |
985.7 |
990.95 |
990.95 |
-0.9 (-0.09%)
|
10,515 |
| 24 Oct 2022 |
GBX |
990.1 |
992.7 |
990.1 |
991.85 |
991.85 |
+7.2 (+0.73%)
|
1,330 |
| 21 Oct 2022 |
GBX |
972.4 |
984.65 |
972.4 |
984.65 |
984.65 |
+4.45 (+0.45%)
|
596 |
| 20 Oct 2022 |
GBX |
974.3 |
980.5 |
974 |
980.2 |
980.2 |
+1.75 (+0.18%)
|
19,039 |
| 19 Oct 2022 |
GBX |
977.6 |
980.2999 |
976.2 |
978.45 |
978.45 |
-1.55 (-0.16%)
|
99,851 |
| 18 Oct 2022 |
GBX |
983.6 |
983.6 |
980 |
980 |
980 |
+2.95 (+0.30%)
|
6,107 |
| 17 Oct 2022 |
GBX |
973.833 |
980.8 |
971.147 |
977.05 |
977.05 |
+6.5 (+0.67%)
|
21,398 |
| 14 Oct 2022 |
GBX |
970.5 |
978.997 |
970.5 |
970.55 |
970.55 |
+2.95 (+0.30%)
|
1,510 |
| 13 Oct 2022 |
GBX |
958.6 |
968.7 |
958.5496 |
967.6 |
967.6 |
+4.6 (+0.48%)
|
6,001 |
| 12 Oct 2022 |
GBX |
968.1 |
971.942 |
962.078 |
963 |
963 |
-9.15 (-0.94%)
|
5,964 |
| 11 Oct 2022 |
GBX |
975.8 |
975.8 |
970.2 |
972.15 |
972.15 |
-11.5 (-1.17%)
|
13,494 |
| 10 Oct 2022 |
GBX |
979.9 |
985.1 |
979.789 |
983.65 |
983.65 |
-3.3 (-0.33%)
|
22,306 |
| 7 Oct 2022 |
GBX |
990.5 |
990.5 |
983.6 |
986.95 |
986.95 |
-1.3 (-0.13%)
|
13,306 |
| 6 Oct 2022 |
GBX |
992.4 |
998.311 |
983.922 |
988.25 |
988.25 |
-6.8 (-0.68%)
|
2,726 |
| 5 Oct 2022 |
GBX |
993.9 |
995.05 |
987.333 |
995.05 |
995.05 |
-4.25 (-0.43%)
|
9,924 |
| 4 Oct 2022 |
GBX |
983.5 |
1,000.2 |
981.056 |
999.3 |
999.3 |
+24.9 (+2.56%)
|
16,980 |
| 3 Oct 2022 |
GBX |
966.3 |
974.9 |
960.072 |
974.4 |
974.4 |
+0.9 (+0.09%)
|
7,018 |
| 30 Sep 2022 |
GBX |
972.2 |
977.9 |
967.678 |
973.5 |
973.5 |
+5.2 (+0.54%)
|
9,636 |
| 29 Sep 2022 |
GBX |
977.9 |
978.6 |
963.3 |
968.3 |
968.3 |
-19.2 (-1.94%)
|
11,865 |
| 28 Sep 2022 |
GBX |
972.4 |
987.6112 |
964.7 |
987.5 |
987.5 |
+2 (+0.20%)
|
15,884 |
| 27 Sep 2022 |
GBX |
994.3 |
994.3 |
984.9 |
985.5 |
985.5 |
-1.75 (-0.18%)
|
6,756 |
| 26 Sep 2022 |
GBX |
993 |
993.589 |
980.778 |
987.25 |
987.25 |
-0.15 (-0.02%)
|
4,217 |
| 23 Sep 2022 |
GBX |
989.8 |
999.656 |
984.433 |
987.4 |
987.4 |
-20.3 (-2.01%)
|
15,983 |
| 22 Sep 2022 |
GBX |
1,019.8 |
1,019.8 |
1,007.7 |
1,007.7 |
1,007.7 |
-12.2 (-1.20%)
|
7,390 |
