Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
1,018.2 |
1,019.9 |
1,018.2 |
1,019.9 |
1,019.9 |
+7.1 (+0.70%)
|
1,992 |
| 20 Sep 2022 |
GBX |
1,029.2 |
1,032 |
1,012.8 |
1,012.8 |
1,012.8 |
-7 (-0.69%)
|
4,962 |
| 16 Sep 2022 |
GBX |
1,024 |
1,027 |
1,019.6 |
1,019.8 |
1,019.8 |
-8.1 (-0.79%)
|
22,026 |
| 15 Sep 2022 |
GBX |
1,028 |
1,032.495 |
1,027.9 |
1,027.9 |
1,027.9 |
+1.5 (+0.15%)
|
96 |
| 14 Sep 2022 |
GBX |
1,032.6 |
1,032.6 |
1,026.4 |
1,026.4 |
1,026.4 |
-15.2 (-1.46%)
|
1,414 |
| 13 Sep 2022 |
GBX |
1,054.4 |
1,054.785 |
1,041.6 |
1,041.6 |
1,041.6 |
-11.8 (-1.12%)
|
19,546 |
| 12 Sep 2022 |
GBX |
1,048 |
1,054.281 |
1,040.853 |
1,053.4 |
1,053.4 |
+14.7 (+1.42%)
|
17,265 |
| 9 Sep 2022 |
GBX |
1,032.6 |
1,040.505 |
1,032.6 |
1,038.7 |
1,038.7 |
+14.8 (+1.45%)
|
2,856 |
| 8 Sep 2022 |
GBX |
1,022.8 |
1,023.9 |
1,018.4 |
1,023.9 |
1,023.9 |
+1.8 (+0.18%)
|
1,485 |
| 7 Sep 2022 |
GBX |
1,020.8 |
1,022.142 |
1,019.179 |
1,022.1 |
1,022.1 |
-6.4 (-0.62%)
|
1,485 |
| 6 Sep 2022 |
GBX |
1,029.2 |
1,029.2 |
1,024.2 |
1,028.5 |
1,028.5 |
+2.1 (+0.20%)
|
1,629 |
| 5 Sep 2022 |
GBX |
1,019.8 |
1,026.4 |
1,017 |
1,026.4 |
1,026.4 |
+0.6 (+0.06%)
|
4,105 |
| 2 Sep 2022 |
GBX |
1,010.4 |
1,026.6 |
1,009.2 |
1,025.8 |
1,025.8 |
+20.2 (+2.01%)
|
4,439 |
| 1 Sep 2022 |
GBX |
1,010.4 |
1,014.8 |
1,005.6 |
1,005.6 |
1,005.6 |
-20.4 (-1.99%)
|
62,800 |
| 31 Aug 2022 |
GBX |
1,036.4 |
1,036.4 |
1,026 |
1,026 |
1,026 |
-9.4 (-0.91%)
|
6,742 |
| 30 Aug 2022 |
GBX |
1,040.8 |
1,040.8 |
1,035.4 |
1,035.4 |
1,035.4 |
-9.9 (-0.95%)
|
1,736 |
| 26 Aug 2022 |
GBX |
1,045.3 |
1,045.3 |
1,045.3 |
1,045.3 |
1,045.3 |
-8.3 (-0.79%)
|
0 |
| 25 Aug 2022 |
GBX |
1,053.6 |
1,053.6 |
1,053.6 |
1,053.6 |
1,053.6 |
+1.4 (+0.13%)
|
0 |
| 24 Aug 2022 |
GBX |
1,050.4 |
1,052.2 |
1,050.4 |
1,052.2 |
1,052.2 |
+0.2 (+0.02%)
|
1,230 |
| 23 Aug 2022 |
GBX |
1,054.8 |
1,058.4 |
1,052 |
1,052 |
1,052 |
-7.1 (-0.67%)
|
1,136 |
| 22 Aug 2022 |
GBX |
1,059.4 |
1,059.4 |
1,055 |
1,059.1 |
1,059.1 |
-1.4 (-0.13%)
|
22,939 |
| 19 Aug 2022 |
GBX |
1,061.6 |
1,062.8 |
1,060.2 |
1,060.5 |
1,060.5 |
0.0 (0.0%)
|
6,282 |
| 18 Aug 2022 |
GBX |
1,056.2 |
1,060.5 |
1,055.863 |
1,060.5 |
1,060.5 |
+5.6 (+0.53%)
|
399 |
| 17 Aug 2022 |
GBX |
1,057.6 |
1,057.6 |
1,054.6 |
1,054.9 |
1,054.9 |
-3.2 (-0.30%)
|
2,419 |
| 16 Aug 2022 |
GBX |
1,059 |
1,059 |
1,058.1 |
1,058.1 |
1,058.1 |
+4.5 (+0.43%)
|
5,239 |
| 15 Aug 2022 |
GBX |
1,057.6 |
1,057.6 |
1,053.4 |
1,053.6 |
1,053.6 |
+0.5 (+0.05%)
|
3,146 |
| 12 Aug 2022 |
GBX |
1,052.8 |
1,054.2 |
1,048 |
1,053.1 |
1,053.1 |
+4.8 (+0.46%)
|
99,886 |
| 11 Aug 2022 |
GBX |
1,052.8 |
1,054.2 |
1,048 |
1,048.3 |
1,048.3 |
-3.2 (-0.30%)
|
99,886 |
| 10 Aug 2022 |
GBX |
1,047.4 |
1,051.5 |
1,045.552 |
1,051.5 |
1,051.5 |
+4.2 (+0.40%)
|
4,365 |
| 9 Aug 2022 |
GBX |
1,047.2 |
1,047.326 |
1,047.2 |
1,047.3 |
1,047.3 |
-0.2 (-0.02%)
|
856 |
