Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
1,043.8 |
1,050.156 |
1,043.726 |
1,047.5 |
1,047.5 |
+7.7 (+0.74%)
|
6,951 |
| 5 Aug 2022 |
GBX |
1,040.29 |
1,040.29 |
1,039.8 |
1,039.8 |
1,039.8 |
-3.4 (-0.33%)
|
1,441 |
| 4 Aug 2022 |
GBX |
1,042.2 |
1,045.464 |
1,041.147 |
1,043.2 |
1,043.2 |
+2.8 (+0.27%)
|
1,270 |
| 3 Aug 2022 |
GBX |
1,034.2 |
1,040.4 |
1,034.137 |
1,040.4 |
1,040.4 |
+3.9 (+0.38%)
|
6,210 |
| 2 Aug 2022 |
GBX |
1,034.4 |
1,036.5 |
1,034.4 |
1,036.5 |
1,036.5 |
-1.5 (-0.14%)
|
1,562 |
| 1 Aug 2022 |
GBX |
1,042 |
1,043.6 |
1,035 |
1,038 |
1,038 |
+0.1 (+0.01%)
|
335,644 |
| 29 Jul 2022 |
GBX |
1,029.6 |
1,038 |
1,029.6 |
1,037.9 |
1,037.9 |
+12 (+1.17%)
|
38,157 |
| 28 Jul 2022 |
GBX |
1,029.8 |
1,029.8 |
1,023 |
1,025.9 |
1,025.9 |
-1.1 (-0.11%)
|
8,129 |
| 27 Jul 2022 |
GBX |
1,026.8 |
1,027 |
1,024.895 |
1,027 |
1,027 |
+6.7 (+0.66%)
|
10,142 |
| 26 Jul 2022 |
GBX |
1,025.2 |
1,027.4 |
1,020.3 |
1,020.3 |
1,020.3 |
+0.2 (+0.02%)
|
14,468 |
| 25 Jul 2022 |
GBX |
1,011.8 |
1,020.1 |
1,011.8 |
1,020.1 |
1,020.1 |
+3.4 (+0.33%)
|
45,987 |
| 22 Jul 2022 |
GBX |
1,015.8 |
1,021.2 |
1,015 |
1,016.7 |
1,016.7 |
+2.4 (+0.24%)
|
262,388 |
| 21 Jul 2022 |
GBX |
1,021.2 |
1,021.2 |
1,007.6 |
1,014.3 |
1,014.3 |
-7 (-0.69%)
|
3,566,597 |
| 20 Jul 2022 |
GBX |
1,029.8 |
1,031.4 |
1,020.6 |
1,021.3 |
1,021.3 |
-3.7 (-0.36%)
|
38,923 |
| 19 Jul 2022 |
GBX |
1,011.6 |
1,025 |
1,011.593 |
1,025 |
1,025 |
+10.1 (+1.00%)
|
14,538 |
| 18 Jul 2022 |
GBX |
1,017.4 |
1,019 |
1,014.4 |
1,014.9 |
1,014.9 |
+8.4 (+0.83%)
|
9,637 |
| 15 Jul 2022 |
GBX |
999.5 |
1,006.5 |
996.6 |
1,006.5 |
1,006.5 |
+15.5 (+1.56%)
|
18,800 |
| 14 Jul 2022 |
GBX |
996.4 |
997.6 |
991 |
991 |
991 |
-16 (-1.59%)
|
22,065 |
| 13 Jul 2022 |
GBX |
1,002.8 |
1,007 |
1,001.4 |
1,007 |
1,007 |
-5.9 (-0.58%)
|
1,723 |
| 12 Jul 2022 |
GBX |
1,009 |
1,014 |
1,007.8 |
1,012.9 |
1,012.9 |
+3.2 (+0.32%)
|
17,704 |
| 11 Jul 2022 |
GBX |
1,007 |
1,012.8 |
1,005.872 |
1,009.7 |
1,009.7 |
-1.8 (-0.18%)
|
41,436 |
| 8 Jul 2022 |
GBX |
1,010 |
1,011.6 |
1,003.4 |
1,011.5 |
1,011.5 |
+0.3 (+0.03%)
|
20,350 |
| 7 Jul 2022 |
GBX |
1,012 |
1,012.6 |
1,011.068 |
1,011.2 |
1,011.2 |
+14.25 (+1.43%)
|
1,284 |
| 6 Jul 2022 |
GBX |
1,002 |
1,002 |
996.95 |
996.95 |
996.95 |
+11.85 (+1.20%)
|
3,370 |
| 5 Jul 2022 |
GBX |
1,004.8 |
1,009.612 |
985.1 |
985.1 |
985.1 |
-31 (-3.05%)
|
13,326 |
| 4 Jul 2022 |
GBX |
1,014.8 |
1,018.287 |
1,014.1365 |
1,016.1 |
1,016.1 |
+12.4 (+1.24%)
|
23,131 |
| 1 Jul 2022 |
GBX |
997.976 |
1,003.7 |
997.976 |
1,003.7 |
1,003.7 |
-2 (-0.20%)
|
16 |
| 30 Jun 2022 |
GBX |
1,009.2 |
1,010.2 |
1,001 |
1,005.7 |
1,005.7 |
-19.9 (-1.94%)
|
29,203 |
| 29 Jun 2022 |
GBX |
1,021 |
1,025.6 |
1,021 |
1,025.6 |
1,025.6 |
-1.8 (-0.18%)
|
2,141 |
| 28 Jun 2022 |
GBX |
1,027 |
1,029.4 |
1,025.904 |
1,027.4 |
1,027.4 |
+7.6 (+0.75%)
|
15,280 |
