Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
1,258.6 |
1,268.4 |
1,257.549 |
1,267.6 |
1,267.6 |
+13.8 (+1.10%)
|
9,004 |
| 14 Aug 2024 |
GBX |
1,253.8 |
1,254.502 |
1,252.019 |
1,253.8 |
1,253.8 |
+7.6 (+0.61%)
|
2,280 |
| 13 Aug 2024 |
GBX |
1,239.2 |
1,246.697 |
1,239.2 |
1,246.2 |
1,246.2 |
+3.2 (+0.26%)
|
7,871 |
| 12 Aug 2024 |
GBX |
1,243.2 |
1,243.219 |
1,242.449 |
1,243 |
1,243 |
+5.8 (+0.47%)
|
33,789 |
| 9 Aug 2024 |
GBX |
1,241.6 |
1,241.6 |
1,237.2 |
1,237.2 |
1,237.2 |
+4.2 (+0.34%)
|
2,063 |
| 8 Aug 2024 |
GBX |
1,222.8 |
1,233.951 |
1,222.8 |
1,233 |
1,233 |
-0.6 (-0.05%)
|
4,394 |
| 7 Aug 2024 |
GBX |
1,221.26 |
1,233.6 |
1,221.26 |
1,233.6 |
1,233.6 |
+21.9 (+1.81%)
|
2,276 |
| 6 Aug 2024 |
GBX |
1,210.2 |
1,217.921 |
1,202.69 |
1,211.7 |
1,211.7 |
+2.1 (+0.17%)
|
7,442 |
| 5 Aug 2024 |
GBX |
1,211 |
1,212.118 |
1,196.517 |
1,209.6 |
1,209.6 |
-22.8 (-1.85%)
|
28,010 |
| 2 Aug 2024 |
GBX |
1,249 |
1,251.2 |
1,232.4 |
1,232.4 |
1,232.4 |
-18.1 (-1.45%)
|
4,820 |
| 1 Aug 2024 |
GBX |
1,262.8 |
1,268.754 |
1,250.05 |
1,250.5 |
1,250.5 |
-12.7 (-1.01%)
|
12,069 |
| 31 Jul 2024 |
GBX |
1,264 |
1,267.31 |
1,260 |
1,263.2 |
1,263.2 |
+12.8 (+1.02%)
|
16,261 |
| 30 Jul 2024 |
GBX |
1,245.6 |
1,251.4 |
1,245.6 |
1,250.4 |
1,250.4 |
-1.8 (-0.14%)
|
13,097 |
| 29 Jul 2024 |
GBX |
1,256.4 |
1,260.622 |
1,251.6 |
1,252.2 |
1,252.2 |
+1.2 (+0.10%)
|
6,717 |
| 26 Jul 2024 |
GBX |
1,240.4 |
1,251 |
1,240.4 |
1,251 |
1,251 |
+15.7 (+1.27%)
|
6,012 |
| 25 Jul 2024 |
GBX |
1,216.4 |
1,235.3 |
1,216.4 |
1,235.3 |
1,235.3 |
+4.6 (+0.37%)
|
3,959 |
| 24 Jul 2024 |
GBX |
1,231.2 |
1,232.68 |
1,226.722 |
1,230.7 |
1,230.7 |
-0.9 (-0.07%)
|
16,128 |
| 23 Jul 2024 |
GBX |
1,238 |
1,238.498 |
1,230.88 |
1,231.6 |
1,231.6 |
-6.4 (-0.52%)
|
7,062 |
| 22 Jul 2024 |
GBX |
1,238.8 |
1,239.2 |
1,237.785 |
1,238 |
1,238 |
+8.8 (+0.72%)
|
2,740 |
| 19 Jul 2024 |
GBX |
1,233 |
1,233 |
1,229.2 |
1,229.2 |
1,229.2 |
-10.3 (-0.83%)
|
3,501 |
| 18 Jul 2024 |
GBX |
1,246.6 |
1,247.098 |
1,239.2 |
1,239.5 |
1,239.5 |
+2.9 (+0.23%)
|
2,845 |
| 17 Jul 2024 |
GBX |
1,230.15 |
1,236.6 |
1,230.15 |
1,236.6 |
1,236.6 |
+3.3 (+0.27%)
|
11 |
| 16 Jul 2024 |
GBX |
1,230.8 |
1,234.6 |
1,228.6 |
1,233.3 |
1,233.3 |
-1.9 (-0.15%)
|
41,520 |
| 15 Jul 2024 |
GBX |
1,241.4 |
1,246.2 |
1,234.43 |
1,235.2 |
1,235.2 |
-11.2 (-0.90%)
|
8,822 |
| 12 Jul 2024 |
GBX |
1,244.2 |
1,246.95 |
1,243.4 |
1,246.4 |
1,246.4 |
+4.1 (+0.33%)
|
1,232 |
| 11 Jul 2024 |
GBX |
1,239.4 |
1,242.313 |
1,238.8 |
1,242.3 |
1,242.3 |
+5.1 (+0.41%)
|
8,205 |
| 10 Jul 2024 |
GBX |
1,232.2 |
1,237.8 |
1,232.2 |
1,237.2 |
1,237.2 |
+8.2 (+0.67%)
|
13,009 |
| 9 Jul 2024 |
GBX |
1,237.6 |
1,240.03 |
1,229 |
1,229 |
1,229 |
-8.8 (-0.71%)
|
8,358 |
| 8 Jul 2024 |
GBX |
1,241.8 |
1,242.85 |
1,236.163 |
1,237.8 |
1,237.8 |
+0.7 (+0.06%)
|
8,159 |
| 5 Jul 2024 |
GBX |
1,249.6 |
1,249.6 |
1,237.1 |
1,237.1 |
1,237.1 |
-7.3 (-0.59%)
|
1,196 |
