Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
1,009 |
1,020 |
1,009 |
1,019.8 |
1,019.8 |
+9 (+0.89%)
|
23,978 |
| 24 Jun 2022 |
GBX |
993.1 |
1,010.8 |
993 |
1,010.8 |
1,010.8 |
+25.8 (+2.62%)
|
14,072 |
| 23 Jun 2022 |
GBX |
985.2 |
998.4 |
983.9 |
985 |
985 |
-9.6 (-0.97%)
|
25,505 |
| 22 Jun 2022 |
GBX |
988.1 |
994.6 |
988.1 |
994.6 |
994.6 |
-7.3 (-0.73%)
|
4,071 |
| 21 Jun 2022 |
GBX |
1,005 |
1,007.4 |
1,001.9 |
1,001.9 |
1,001.9 |
+4.7 (+0.47%)
|
6,909 |
| 20 Jun 2022 |
GBX |
983.5 |
997.2 |
983.5 |
997.2 |
997.2 |
+16.35 (+1.67%)
|
10,549 |
| 17 Jun 2022 |
GBX |
990.2 |
998.9 |
980.85 |
980.85 |
980.85 |
-6.75 (-0.68%)
|
43,145 |
| 16 Jun 2022 |
GBX |
1,008.6 |
1,009.855 |
987.2 |
987.6 |
987.6 |
-32.5 (-3.19%)
|
38,694 |
| 15 Jun 2022 |
GBX |
1,019.4 |
1,020.1 |
1,018.691 |
1,020.1 |
1,020.1 |
+12.7 (+1.26%)
|
588 |
| 14 Jun 2022 |
GBX |
1,011.6 |
1,013.4 |
1,001.2121 |
1,007.4 |
1,007.4 |
-1.5 (-0.15%)
|
32,777 |
| 13 Jun 2022 |
GBX |
1,012.4 |
1,012.4 |
1,006.32 |
1,008.9 |
1,008.9 |
-16.1 (-1.57%)
|
19,889 |
| 10 Jun 2022 |
GBX |
1,039.4 |
1,044.066 |
1,022 |
1,025 |
1,025 |
-22.6 (-2.16%)
|
210,380 |
| 9 Jun 2022 |
GBX |
1,058.6 |
1,059.6 |
1,046.704 |
1,047.6 |
1,047.6 |
-14.1 (-1.33%)
|
4,373 |
| 8 Jun 2022 |
GBX |
1,061.2 |
1,063.32 |
1,061.2 |
1,061.7 |
1,061.7 |
-2.8 (-0.26%)
|
1,408 |
| 7 Jun 2022 |
GBX |
1,064.8 |
1,066.4 |
1,063.6 |
1,064.5 |
1,064.5 |
-1.2 (-0.11%)
|
1,267 |
| 6 Jun 2022 |
GBX |
1,064 |
1,069.6 |
1,064 |
1,065.7 |
1,065.7 |
+12.2 (+1.16%)
|
10,523 |
| 1 Jun 2022 |
GBX |
1,070 |
1,070 |
1,053.2 |
1,053.5 |
1,053.5 |
-7.4 (-0.70%)
|
10,505 |
| 31 May 2022 |
GBX |
1,064 |
1,067.6 |
1,060.9 |
1,060.9 |
1,060.9 |
-2.1 (-0.20%)
|
21,418 |
| 30 May 2022 |
GBX |
1,064.4 |
1,066.009 |
1,060.6 |
1,063 |
1,063 |
+0.9 (+0.08%)
|
1,752 |
| 27 May 2022 |
GBX |
1,057.2 |
1,062.1 |
1,057.2 |
1,062.1 |
1,062.1 |
+2.9 (+0.27%)
|
1,657 |
| 26 May 2022 |
GBX |
1,053.4 |
1,059.2 |
1,052.6 |
1,059.2 |
1,059.2 |
+5.5 (+0.52%)
|
4,613 |
| 25 May 2022 |
GBX |
1,048.2 |
1,053.7 |
1,048.2 |
1,053.7 |
1,053.7 |
+6.9 (+0.66%)
|
5,730 |
| 24 May 2022 |
GBX |
1,046.2 |
1,050 |
1,046.2 |
1,046.8 |
1,046.8 |
-3.6 (-0.34%)
|
6,603 |
| 23 May 2022 |
GBX |
1,043 |
1,050.4 |
1,039.4 |
1,050.4 |
1,050.4 |
+17.2 (+1.66%)
|
28,805 |
| 20 May 2022 |
GBX |
1,040 |
1,040.318 |
1,033.2 |
1,033.2 |
1,033.2 |
+13.2 (+1.29%)
|
593 |
| 19 May 2022 |
GBX |
1,019.2 |
1,020 |
1,012.336 |
1,020 |
1,020 |
-19.9 (-1.91%)
|
3,268 |
| 18 May 2022 |
GBX |
1,048.4 |
1,048.4 |
1,039.9 |
1,039.9 |
1,039.9 |
-8.8 (-0.84%)
|
11,276 |
| 17 May 2022 |
GBX |
1,046.6 |
1,050.8 |
1,046.6 |
1,048.7 |
1,048.7 |
+8.3 (+0.80%)
|
2,819 |
| 16 May 2022 |
GBX |
1,037.4 |
1,042.4 |
1,034.2 |
1,040.4 |
1,040.4 |
+4 (+0.39%)
|
7,850 |
| 13 May 2022 |
GBX |
1,024.8 |
1,036.4 |
1,023 |
1,036.4 |
1,036.4 |
+25.1 (+2.48%)
|
6,263 |
