Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBX |
1,005.6 |
1,011.3 |
999.6 |
1,011.3 |
1,011.3 |
-13.6 (-1.33%)
|
4,964 |
| 11 May 2022 |
GBX |
1,022.6 |
1,025.6 |
1,011.6 |
1,024.9 |
1,024.9 |
+12.4 (+1.22%)
|
6,362 |
| 10 May 2022 |
GBX |
1,014.4 |
1,016.8001 |
1,011.4 |
1,012.5 |
1,012.5 |
+3.6 (+0.36%)
|
29,739 |
| 9 May 2022 |
GBX |
1,025.6 |
1,027.2 |
1,008.9 |
1,008.9 |
1,008.9 |
-25 (-2.42%)
|
126,204 |
| 6 May 2022 |
GBX |
1,038.4 |
1,038.6 |
1,025.897 |
1,033.9 |
1,033.9 |
-13.7 (-1.31%)
|
17,167 |
| 5 May 2022 |
GBX |
1,061.8 |
1,061.8 |
1,047.6 |
1,047.6 |
1,047.6 |
+2.1 (+0.20%)
|
29,957 |
| 4 May 2022 |
GBX |
1,054 |
1,054 |
1,045.5 |
1,045.5 |
1,045.5 |
-7.6 (-0.72%)
|
10,499 |
| 3 May 2022 |
GBX |
1,042.8 |
1,053.1 |
1,041.6 |
1,053.1 |
1,053.1 |
+2.5 (+0.24%)
|
30,549 |
| 29 Apr 2022 |
GBX |
1,052.2 |
1,052.2 |
1,048 |
1,050.6 |
1,050.6 |
+5.8 (+0.56%)
|
7,388 |
| 28 Apr 2022 |
GBX |
1,044 |
1,045.2 |
1,043.2 |
1,044.8 |
1,044.8 |
+7.7 (+0.74%)
|
10,189 |
| 27 Apr 2022 |
GBX |
1,031.2 |
1,038.272 |
1,028.838 |
1,037.1 |
1,037.1 |
+8.1 (+0.79%)
|
3,135 |
| 26 Apr 2022 |
GBX |
1,037.4 |
1,037.4 |
1,029 |
1,029 |
1,029 |
-1.3 (-0.13%)
|
831 |
| 25 Apr 2022 |
GBX |
1,025.6 |
1,033.654 |
1,024 |
1,030.3 |
1,030.3 |
-18.4 (-1.75%)
|
12,509 |
| 22 Apr 2022 |
GBX |
1,059.6 |
1,061.4 |
1,048.7 |
1,048.7 |
1,048.7 |
-15 (-1.41%)
|
14,706 |
| 21 Apr 2022 |
GBX |
1,061 |
1,065 |
1,060.8 |
1,063.7 |
1,063.7 |
+1.2 (+0.11%)
|
9,192 |
| 20 Apr 2022 |
GBX |
1,059.4 |
1,063.6 |
1,059.4 |
1,062.5 |
1,062.5 |
+2.9 (+0.27%)
|
9,989 |
| 19 Apr 2022 |
GBX |
1,059.4 |
1,062.4 |
1,053.944 |
1,059.6 |
1,059.6 |
+0.2 (+0.02%)
|
21,138 |
| 14 Apr 2022 |
GBX |
1,053.2 |
1,061 |
1,051.4 |
1,059.4 |
1,059.4 |
+4.7 (+0.45%)
|
5,965 |
| 13 Apr 2022 |
GBX |
1,054.8 |
1,055.4 |
1,051.2 |
1,054.7 |
1,054.7 |
-1.2 (-0.11%)
|
42,740 |
| 12 Apr 2022 |
GBX |
1,056.2 |
1,057.8 |
1,052.5981 |
1,055.9 |
1,055.9 |
-4.3 (-0.41%)
|
6,928 |
| 11 Apr 2022 |
GBX |
1,063.4 |
1,066.6 |
1,060.2 |
1,060.2 |
1,060.2 |
-5.7 (-0.53%)
|
20,744 |
| 8 Apr 2022 |
GBX |
1,063.8 |
1,065.9 |
1,060 |
1,065.9 |
1,065.9 |
+15.7 (+1.49%)
|
8,295 |
| 7 Apr 2022 |
GBX |
1,054 |
1,056 |
1,050.2 |
1,050.2 |
1,050.2 |
-4.1 (-0.39%)
|
9,032 |
| 6 Apr 2022 |
GBX |
1,056.6 |
1,057.6 |
1,047.4 |
1,054.3 |
1,054.3 |
-2.6 (-0.25%)
|
51,019 |
| 5 Apr 2022 |
GBX |
1,049.6 |
1,056.9 |
1,049.4 |
1,056.9 |
1,056.9 |
+3.9 (+0.37%)
|
24,669 |
| 4 Apr 2022 |
GBX |
1,053.2 |
1,053.6 |
1,049.817 |
1,053 |
1,053 |
+5 (+0.48%)
|
10,886 |
| 1 Apr 2022 |
GBX |
1,050 |
1,050 |
1,047.2 |
1,048 |
1,048 |
+0.5 (+0.05%)
|
7,136 |
| 31 Mar 2022 |
GBX |
1,053.2 |
1,053.2 |
1,046.6 |
1,047.5 |
1,047.5 |
-3.2 (-0.30%)
|
12,927 |
| 30 Mar 2022 |
GBX |
1,048 |
1,051.6 |
1,047 |
1,050.7 |
1,050.7 |
+3.6 (+0.34%)
|
11,126 |
| 29 Mar 2022 |
GBX |
1,049.4 |
1,052.8 |
1,045 |
1,047.1 |
1,047.1 |
+7.2 (+0.69%)
|
5,621 |
