Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
1,045.2 |
1,046.31 |
1,039.9 |
1,039.9 |
1,039.9 |
-0.3 (-0.03%)
|
11,068 |
| 25 Mar 2022 |
GBX |
1,036.2 |
1,043 |
1,034.2 |
1,040.2 |
1,040.2 |
+0.3 (+0.03%)
|
14,045 |
| 24 Mar 2022 |
GBX |
1,036.6 |
1,041.4 |
1,036.6 |
1,039.9 |
1,039.9 |
+3.7 (+0.36%)
|
4,394 |
| 23 Mar 2022 |
GBX |
1,042 |
1,042.6 |
1,036.2 |
1,036.2 |
1,036.2 |
-0.3 (-0.03%)
|
8,661 |
| 22 Mar 2022 |
GBX |
1,037.4 |
1,040.6 |
1,036.2 |
1,036.5 |
1,036.5 |
+3.9 (+0.38%)
|
386,062 |
| 21 Mar 2022 |
GBX |
1,032.2 |
1,033 |
1,029.8 |
1,032.6 |
1,032.6 |
+5.8 (+0.56%)
|
3,556 |
| 18 Mar 2022 |
GBX |
1,020.8 |
1,026.8 |
1,014.0201 |
1,026.8 |
1,026.8 |
+3.5 (+0.34%)
|
31,977 |
| 17 Mar 2022 |
GBX |
1,011.2 |
1,023.3 |
1,010.545 |
1,023.3 |
1,023.3 |
+12 (+1.19%)
|
9,294 |
| 16 Mar 2022 |
GBX |
1,005 |
1,011.3 |
1,003.727 |
1,011.3 |
1,011.3 |
+17.95 (+1.81%)
|
22,144 |
| 15 Mar 2022 |
GBX |
984.3 |
993.35 |
984.3 |
993.35 |
993.35 |
-3.1 (-0.31%)
|
4,095 |
| 14 Mar 2022 |
GBX |
990.8 |
998.8 |
990.8 |
996.45 |
996.45 |
+5.9 (+0.60%)
|
6,159 |
| 11 Mar 2022 |
GBX |
994.3 |
1,001.6 |
990.55 |
990.55 |
990.55 |
+10.2 (+1.04%)
|
38,705 |
| 10 Mar 2022 |
GBX |
987.5 |
988.8 |
980.35 |
980.35 |
980.35 |
-7.25 (-0.73%)
|
3,565 |
| 9 Mar 2022 |
GBX |
978.2 |
987.6 |
974.3861 |
987.6 |
987.6 |
+26.65 (+2.77%)
|
19,378 |
| 8 Mar 2022 |
GBX |
966.4 |
966.9 |
955.6 |
960.95 |
960.95 |
+0.6 (+0.06%)
|
54,439 |
| 7 Mar 2022 |
GBX |
944.4 |
963.8 |
939.3 |
960.35 |
960.35 |
-4.6 (-0.48%)
|
21,084 |
| 4 Mar 2022 |
GBX |
987.7 |
993.4 |
963.782 |
964.95 |
964.95 |
-32.9 (-3.30%)
|
50,064 |
| 3 Mar 2022 |
GBX |
1,026 |
1,026 |
997.85 |
997.85 |
997.85 |
-28.95 (-2.82%)
|
16,347 |
| 2 Mar 2022 |
GBX |
1,016.8 |
1,028.8 |
1,016.8 |
1,026.8 |
1,026.8 |
+15.1 (+1.49%)
|
60,965 |
| 1 Mar 2022 |
GBX |
1,027.4 |
1,027.4 |
1,011.7 |
1,011.7 |
1,011.7 |
-17.7 (-1.72%)
|
10,507 |
| 28 Feb 2022 |
GBX |
1,021.2 |
1,029.4 |
1,015.4 |
1,029.4 |
1,029.4 |
-3.6 (-0.35%)
|
6,523 |
| 25 Feb 2022 |
GBX |
1,007.4 |
1,033 |
1,007.309 |
1,033 |
1,033 |
+37.7 (+3.79%)
|
23,719 |
| 24 Feb 2022 |
GBX |
1,007.8 |
1,011.618 |
995.3 |
995.3 |
995.3 |
-37.5 (-3.63%)
|
13,075 |
| 23 Feb 2022 |
GBX |
1,038.8 |
1,038.8 |
1,031.976 |
1,032.8 |
1,032.8 |
+1.3 (+0.13%)
|
9,586 |
| 22 Feb 2022 |
GBX |
1,019.6 |
1,035.6 |
1,015.6 |
1,031.5 |
1,031.5 |
+1.7 (+0.17%)
|
7,270 |
| 21 Feb 2022 |
GBX |
1,041.6 |
1,041.6 |
1,027.5555 |
1,029.8 |
1,029.8 |
-4.9 (-0.47%)
|
10,663 |
| 18 Feb 2022 |
GBX |
1,039 |
1,043 |
1,034.7 |
1,034.7 |
1,034.7 |
-2.2 (-0.21%)
|
31,890 |
| 17 Feb 2022 |
GBX |
1,045.4 |
1,045.4 |
1,034.2 |
1,036.9 |
1,036.9 |
-8.3 (-0.79%)
|
10,720 |
| 16 Feb 2022 |
GBX |
1,048.8 |
1,048.8 |
1,044.6 |
1,045.2 |
1,045.2 |
+1.1 (+0.11%)
|
23,306 |
| 15 Feb 2022 |
GBX |
1,044.8 |
1,046.27 |
1,043.8 |
1,044.1 |
1,044.1 |
+7.9 (+0.76%)
|
31,706 |
