Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
1,036.6 |
1,041 |
1,031.4 |
1,036.2 |
1,036.2 |
-18.4 (-1.74%)
|
28,454 |
| 11 Feb 2022 |
GBX |
1,047.8 |
1,055.2 |
1,045.6 |
1,054.6 |
1,054.6 |
-2.2 (-0.21%)
|
34,337 |
| 10 Feb 2022 |
GBX |
1,054 |
1,057.8 |
1,052.311 |
1,056.8 |
1,056.8 |
+4.3 (+0.41%)
|
5,490 |
| 9 Feb 2022 |
GBX |
1,047.6 |
1,054.2 |
1,047.267 |
1,052.5 |
1,052.5 |
+12.5 (+1.20%)
|
33,201 |
| 8 Feb 2022 |
GBX |
1,041.8 |
1,050 |
1,040 |
1,040 |
1,040 |
-3.6 (-0.34%)
|
29,433 |
| 7 Feb 2022 |
GBX |
1,039.2 |
1,044.336 |
1,035.6 |
1,043.6 |
1,043.6 |
+10.3 (+1.00%)
|
23,740 |
| 4 Feb 2022 |
GBX |
1,045 |
1,045 |
1,032.6 |
1,033.3 |
1,033.3 |
-2.3 (-0.22%)
|
5,162 |
| 3 Feb 2022 |
GBX |
1,041.6 |
1,043 |
1,035.6 |
1,035.6 |
1,035.6 |
-8.9 (-0.85%)
|
16,086 |
| 2 Feb 2022 |
GBX |
1,042.8 |
1,045.2 |
1,042.8 |
1,044.5 |
1,044.5 |
+9.7 (+0.94%)
|
13,129 |
| 1 Feb 2022 |
GBX |
1,033 |
1,038 |
1,030.311 |
1,034.8 |
1,034.8 |
+8.9 (+0.87%)
|
11,092 |
| 31 Jan 2022 |
GBX |
1,028 |
1,029.378 |
1,025.6 |
1,025.9 |
1,025.9 |
-1.8 (-0.18%)
|
15,690 |
| 28 Jan 2022 |
GBX |
1,028.8 |
1,031.6 |
1,023.8 |
1,027.7 |
1,027.7 |
-11 (-1.06%)
|
9,308 |
| 27 Jan 2022 |
GBX |
1,032.6 |
1,041.4 |
1,029 |
1,038.7 |
1,038.7 |
+11.1 (+1.08%)
|
33,242 |
| 26 Jan 2022 |
GBX |
1,031.8 |
1,033.8 |
1,021.808 |
1,027.6 |
1,027.6 |
+12.8 (+1.26%)
|
45,007 |
| 25 Jan 2022 |
GBX |
1,010.8 |
1,015 |
1,006.2 |
1,014.8 |
1,014.8 |
+10.1 (+1.01%)
|
8,912 |
| 24 Jan 2022 |
GBX |
1,021 |
1,026.1913 |
1,002.8 |
1,004.7 |
1,004.7 |
-23.9 (-2.32%)
|
27,801 |
| 21 Jan 2022 |
GBX |
1,026.6 |
1,028.6 |
1,026.333 |
1,028.6 |
1,028.6 |
-13.6 (-1.30%)
|
1,280 |
| 20 Jan 2022 |
GBX |
1,039.8 |
1,043 |
1,038.4 |
1,042.2 |
1,042.2 |
+1 (+0.10%)
|
195,979 |
| 19 Jan 2022 |
GBX |
1,035.4 |
1,042 |
1,035.4 |
1,041.2 |
1,041.2 |
+1.9 (+0.18%)
|
2,217 |
| 18 Jan 2022 |
GBX |
1,039.8 |
1,039.8 |
1,035.289 |
1,039.3 |
1,039.3 |
-5.1 (-0.49%)
|
13,991 |
| 17 Jan 2022 |
GBX |
1,040.4 |
1,044.4 |
1,039.822 |
1,044.4 |
1,044.4 |
+9.7 (+0.94%)
|
6,097 |
| 14 Jan 2022 |
GBX |
1,037.4 |
1,037.4 |
1,033.556 |
1,034.7 |
1,034.7 |
-3.7 (-0.36%)
|
450 |
| 13 Jan 2022 |
GBX |
1,035.2 |
1,038.4 |
1,035.2 |
1,038.4 |
1,038.4 |
+4 (+0.39%)
|
16,304 |
| 12 Jan 2022 |
GBX |
1,036.2 |
1,038 |
1,034 |
1,034.4 |
1,034.4 |
+6.6 (+0.64%)
|
28,942 |
| 11 Jan 2022 |
GBX |
1,027 |
1,028.952 |
1,025.8 |
1,027.8 |
1,027.8 |
+5.1 (+0.50%)
|
12,164 |
| 10 Jan 2022 |
GBX |
1,024.6 |
1,025.8 |
1,020.8 |
1,022.7 |
1,022.7 |
-3.2 (-0.31%)
|
11,259 |
| 7 Jan 2022 |
GBX |
1,023.2 |
1,026.8 |
1,022.4 |
1,025.9 |
1,025.9 |
+5.2 (+0.51%)
|
44,980 |
| 6 Jan 2022 |
GBX |
1,021.8 |
1,028.8 |
1,020.7 |
1,020.7 |
1,020.7 |
-10.7 (-1.04%)
|
8,283 |
| 5 Jan 2022 |
GBX |
1,030.4 |
1,033.6 |
1,030.4 |
1,031.4 |
1,031.4 |
+1.8 (+0.17%)
|
10,490 |
| 4 Jan 2022 |
GBX |
1,023 |
1,032.2 |
1,023 |
1,029.6 |
1,029.6 |
+16.5 (+1.63%)
|
50,348 |
