Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
1,013.4 |
1,013.4 |
1,011.2 |
1,013.1 |
1,013.1 |
-2.4 (-0.24%)
|
3,232 |
| 30 Dec 2021 |
GBX |
1,017.8 |
1,017.8 |
1,015.5 |
1,015.5 |
1,015.5 |
-2.2 (-0.22%)
|
985 |
| 29 Dec 2021 |
GBX |
1,020.2 |
1,020.8 |
1,017.7 |
1,017.7 |
1,017.7 |
+2.4 (+0.24%)
|
6,766 |
| 24 Dec 2021 |
GBX |
1,015.3 |
1,015.3 |
1,015.3 |
1,015.3 |
1,015.3 |
+1.3 (+0.13%)
|
0 |
| 23 Dec 2021 |
GBX |
1,011.8 |
1,014 |
1,008.2 |
1,014 |
1,014 |
+8.3 (+0.83%)
|
15,623 |
| 22 Dec 2021 |
GBX |
1,001.8 |
1,005.7 |
1,000.296 |
1,005.7 |
1,005.7 |
+4.5 (+0.45%)
|
15,050 |
| 21 Dec 2021 |
GBX |
998.3 |
1,001.2 |
997.2 |
1,001.2 |
1,001.2 |
+12.35 (+1.25%)
|
32,667 |
| 20 Dec 2021 |
GBX |
978.8 |
988.9 |
976.8 |
988.85 |
988.85 |
-9.3 (-0.93%)
|
69,014 |
| 17 Dec 2021 |
GBX |
998.1 |
998.15 |
998.1 |
998.15 |
998.15 |
-0.45 (-0.05%)
|
37 |
| 16 Dec 2021 |
GBX |
996.4 |
998.6 |
993.6 |
998.6 |
998.6 |
+13.1 (+1.33%)
|
24,380 |
| 15 Dec 2021 |
GBX |
989.5 |
990.7 |
985.5 |
985.5 |
985.5 |
-7.4 (-0.75%)
|
6,276 |
| 14 Dec 2021 |
GBX |
997.2 |
998.128 |
992.3 |
992.9 |
992.9 |
-2.05 (-0.21%)
|
915 |
| 13 Dec 2021 |
GBX |
1,003.4 |
1,005 |
994.95 |
994.95 |
994.95 |
-7.95 (-0.79%)
|
7,658 |
| 10 Dec 2021 |
GBX |
1,003 |
1,006.4 |
1,001 |
1,002.9 |
1,002.9 |
-3.3 (-0.33%)
|
9,327 |
| 9 Dec 2021 |
GBX |
1,007.4 |
1,012.736 |
1,006.2 |
1,006.2 |
1,006.2 |
-2.6 (-0.26%)
|
23,516 |
| 8 Dec 2021 |
GBX |
1,009.6 |
1,011.888 |
1,008.8 |
1,008.8 |
1,008.8 |
+0.1 (+0.01%)
|
10,404 |
| 7 Dec 2021 |
GBX |
1,002.6 |
1,008.7 |
1,002.445 |
1,008.7 |
1,008.7 |
+12.7 (+1.28%)
|
16,691 |
| 6 Dec 2021 |
GBX |
986.4 |
996 |
986.4 |
996 |
996 |
+19 (+1.94%)
|
2,175 |
| 3 Dec 2021 |
GBX |
987.2 |
987.2 |
976.5 |
977 |
977 |
-2.1 (-0.21%)
|
28,175 |
| 2 Dec 2021 |
GBX |
974.9 |
980.5 |
974.8 |
979.1 |
979.1 |
-6.25 (-0.63%)
|
38,460 |
| 1 Dec 2021 |
GBX |
982.7 |
986.434 |
980.2 |
985.35 |
985.35 |
+12.45 (+1.28%)
|
16,652 |
| 30 Nov 2021 |
GBX |
968.9 |
976.2 |
961.7 |
972.9 |
972.9 |
-5.7 (-0.58%)
|
53,742 |
| 29 Nov 2021 |
GBX |
978.2 |
983.4 |
975.97 |
978.6 |
978.6 |
+10.1 (+1.04%)
|
25,005 |
| 26 Nov 2021 |
GBX |
976.9 |
978.5 |
968.5 |
968.5 |
968.5 |
-36.4 (-3.62%)
|
42,642 |
| 25 Nov 2021 |
GBX |
1,003 |
1,004.9 |
1,003 |
1,004.9 |
1,004.9 |
+3 (+0.30%)
|
12,381 |
| 24 Nov 2021 |
GBX |
1,002.4 |
1,003.845 |
1,000.2 |
1,001.9 |
1,001.9 |
+2.75 (+0.28%)
|
2,570 |
| 23 Nov 2021 |
GBX |
989.7 |
1,001.4 |
989.7 |
999.15 |
999.15 |
+1.15 (+0.12%)
|
11,519 |
| 22 Nov 2021 |
GBX |
995.4 |
999.4 |
995 |
998 |
998 |
+5.35 (+0.54%)
|
16,036 |
| 19 Nov 2021 |
GBX |
1,001.2 |
1,001.2 |
990.452 |
992.65 |
992.65 |
-3.3 (-0.33%)
|
12,230 |
| 18 Nov 2021 |
GBX |
998.7 |
1,000.8 |
995.95 |
995.95 |
995.95 |
-5.65 (-0.56%)
|
12,486 |
