Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBX |
953.3 |
960.4 |
950.686 |
956.05 |
956.05 |
-12 (-1.24%)
|
43,245 |
| 5 Oct 2021 |
GBX |
962.9 |
968.9 |
962.9 |
968.05 |
968.05 |
+9.35 (+0.98%)
|
64,976 |
| 4 Oct 2021 |
GBX |
957.6 |
961.9 |
957.6 |
958.7 |
958.7 |
-1.15 (-0.12%)
|
38,706 |
| 1 Oct 2021 |
GBX |
961.2 |
965 |
957.154 |
959.85 |
959.85 |
-11.35 (-1.17%)
|
43,188 |
| 30 Sep 2021 |
GBX |
977.2 |
977.8 |
971.2 |
971.2 |
971.2 |
+0.65 (+0.07%)
|
21,721 |
| 29 Sep 2021 |
GBX |
966.1 |
970.55 |
965.373 |
970.55 |
970.55 |
+9.6 (+1.00%)
|
84,045 |
| 28 Sep 2021 |
GBX |
963.9 |
963.955 |
957.7 |
960.95 |
960.95 |
-4.5 (-0.47%)
|
26,501 |
| 27 Sep 2021 |
GBX |
966.1 |
973.828 |
962.4 |
965.45 |
965.45 |
+1.4 (+0.15%)
|
81,296 |
| 24 Sep 2021 |
GBX |
962.6 |
964.6 |
962 |
964.05 |
964.05 |
-2.2 (-0.23%)
|
12,268 |
| 23 Sep 2021 |
GBX |
969.5 |
974.891 |
966.25 |
966.25 |
966.25 |
-0.25 (-0.03%)
|
23,517 |
| 22 Sep 2021 |
GBX |
963.5 |
967.2 |
961.2431 |
966.5 |
966.5 |
+15.45 (+1.62%)
|
45,771 |
| 21 Sep 2021 |
GBX |
947 |
955.9 |
947 |
951.05 |
951.05 |
+9.15 (+0.97%)
|
20,424 |
| 20 Sep 2021 |
GBX |
940 |
942.4 |
933.78 |
941.9 |
941.9 |
-5.65 (-0.60%)
|
20,167 |
| 17 Sep 2021 |
GBX |
961.5 |
962 |
947.55 |
947.55 |
947.55 |
-11.75 (-1.22%)
|
22,932 |
| 16 Sep 2021 |
GBX |
962.6 |
962.8 |
957.9 |
959.3 |
959.3 |
+0.55 (+0.06%)
|
114,375 |
| 15 Sep 2021 |
GBX |
960.3 |
961.4 |
958.5 |
958.75 |
958.75 |
-0.65 (-0.07%)
|
40,126 |
| 14 Sep 2021 |
GBX |
957.2 |
962.5 |
957.2 |
959.4 |
959.4 |
-4.9 (-0.51%)
|
57,417 |
| 13 Sep 2021 |
GBX |
962.4 |
967.2 |
962.3 |
964.3 |
964.3 |
+6.15 (+0.64%)
|
62,114 |
| 10 Sep 2021 |
GBX |
958.6 |
963.1 |
958.15 |
958.15 |
958.15 |
+2.15 (+0.22%)
|
23,363 |
| 9 Sep 2021 |
GBX |
954.8 |
959.5 |
954.8 |
956 |
956 |
-10.95 (-1.13%)
|
28,644 |
| 8 Sep 2021 |
GBX |
965.6 |
970.9 |
959.827 |
966.95 |
966.95 |
-6.55 (-0.67%)
|
77,746 |
| 7 Sep 2021 |
GBX |
977.3 |
977.7 |
973.5 |
973.5 |
973.5 |
-4.65 (-0.48%)
|
357 |
| 6 Sep 2021 |
GBX |
975.3 |
978.7 |
975.3 |
978.15 |
978.15 |
+6.75 (+0.69%)
|
10,061 |
| 3 Sep 2021 |
GBX |
977.6 |
977.6 |
971.4 |
971.4 |
971.4 |
-4.1 (-0.42%)
|
61,025 |
| 2 Sep 2021 |
GBX |
975.9 |
975.9 |
972.281 |
975.5 |
975.5 |
+4.45 (+0.46%)
|
20,643 |
| 1 Sep 2021 |
GBX |
973.2 |
977.2649 |
970.32 |
971.05 |
971.05 |
+2.85 (+0.29%)
|
12,799 |
| 31 Aug 2021 |
GBX |
971 |
971.822 |
965.4 |
968.2 |
968.2 |
-3.05 (-0.31%)
|
72,784 |
| 27 Aug 2021 |
GBX |
970.1 |
971.8 |
970.1 |
971.25 |
971.25 |
+3.8 (+0.39%)
|
56 |
| 26 Aug 2021 |
GBX |
968.5 |
968.5 |
967.45 |
967.45 |
967.45 |
-2.65 (-0.27%)
|
8,200 |
| 25 Aug 2021 |
GBX |
969.4 |
970.1 |
969.2 |
970.1 |
970.1 |
+4.4 (+0.46%)
|
3,876 |
