Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBX |
965.3 |
965.7 |
961.2 |
965.7 |
965.7 |
+0.4 (+0.04%)
|
10,270 |
| 23 Aug 2021 |
GBX |
966.5 |
969.5451 |
964.692 |
965.3 |
965.3 |
+2.85 (+0.30%)
|
24,061 |
| 20 Aug 2021 |
GBX |
962.6 |
963.3 |
958.456 |
962.45 |
962.45 |
+5 (+0.52%)
|
28,708 |
| 19 Aug 2021 |
GBX |
956.6 |
959.058 |
951.4431 |
957.45 |
957.45 |
-12.6 (-1.30%)
|
37,015 |
| 18 Aug 2021 |
GBX |
969.8 |
970.05 |
968.8 |
970.05 |
970.05 |
-1.9 (-0.20%)
|
4,189 |
| 17 Aug 2021 |
GBX |
964.9 |
974.1 |
964.8 |
971.95 |
971.95 |
+3.65 (+0.38%)
|
18,812 |
| 16 Aug 2021 |
GBX |
971.6 |
971.6 |
966.8 |
968.3 |
968.3 |
-9.45 (-0.97%)
|
7,002 |
| 13 Aug 2021 |
GBX |
977.3 |
977.8 |
976.1 |
977.75 |
977.75 |
+3.6 (+0.37%)
|
5,712 |
| 12 Aug 2021 |
GBX |
977.3 |
977.3 |
973.471 |
974.15 |
974.15 |
+1.25 (+0.13%)
|
14,548 |
| 11 Aug 2021 |
GBX |
971.1 |
973.386 |
969.4 |
972.9 |
972.9 |
+6.45 (+0.67%)
|
13,378 |
| 10 Aug 2021 |
GBX |
961 |
967.1 |
961 |
966.45 |
966.45 |
+3.9 (+0.41%)
|
11,868 |
| 9 Aug 2021 |
GBX |
957.9 |
962.55 |
957.9 |
962.55 |
962.55 |
+0.45 (+0.05%)
|
1,504 |
| 6 Aug 2021 |
GBX |
958.9 |
962.1 |
958.9 |
962.1 |
962.1 |
+1.45 (+0.15%)
|
68 |
| 5 Aug 2021 |
GBX |
961.8 |
962.5 |
959.2 |
960.65 |
960.65 |
+1.6 (+0.17%)
|
4,898 |
| 4 Aug 2021 |
GBX |
960.8 |
962.452 |
959.05 |
959.05 |
959.05 |
+1.65 (+0.17%)
|
3,256 |
| 3 Aug 2021 |
GBX |
957.7 |
958.5 |
954.3 |
957.4 |
957.4 |
+3.25 (+0.34%)
|
11,313 |
| 2 Aug 2021 |
GBX |
957.9 |
957.9 |
952.057 |
954.15 |
954.15 |
+6.65 (+0.70%)
|
8,590 |
| 30 Jul 2021 |
GBX |
945.3 |
949.9 |
945.2 |
947.5 |
947.5 |
-5.95 (-0.62%)
|
12,539 |
| 29 Jul 2021 |
GBX |
950 |
955.6 |
948.5 |
953.45 |
953.45 |
+8.1 (+0.86%)
|
31,279 |
| 28 Jul 2021 |
GBX |
945 |
945.9 |
944 |
945.35 |
945.35 |
+2.9 (+0.31%)
|
44,325 |
| 27 Jul 2021 |
GBX |
938 |
943.8 |
938 |
942.45 |
942.45 |
-3.1 (-0.33%)
|
15,329 |
| 26 Jul 2021 |
GBX |
942.5 |
946.336 |
940.7 |
945.55 |
945.55 |
-1.45 (-0.15%)
|
17,480 |
| 23 Jul 2021 |
GBX |
945.5 |
947.1 |
943.849 |
947 |
947 |
+9.4 (+1.00%)
|
28,806 |
| 22 Jul 2021 |
GBX |
945.5 |
945.5 |
937.3 |
937.6 |
937.6 |
-5.45 (-0.58%)
|
14,017 |
| 21 Jul 2021 |
GBX |
932.5 |
943.341 |
932.5 |
943.05 |
943.05 |
+17 (+1.84%)
|
13,612 |
| 20 Jul 2021 |
GBX |
931.8 |
931.982 |
919.87 |
926.05 |
926.05 |
+5.35 (+0.58%)
|
70,445 |
| 19 Jul 2021 |
GBX |
932.9 |
932.9 |
917.0761 |
920.7 |
920.7 |
-22.3 (-2.36%)
|
29,469 |
| 16 Jul 2021 |
GBX |
939.5 |
950.49 |
939.5 |
943 |
943 |
-1.15 (-0.12%)
|
15,409 |
| 15 Jul 2021 |
GBX |
955.5 |
955.5 |
944.15 |
944.15 |
944.15 |
-11.7 (-1.22%)
|
13,623 |
| 14 Jul 2021 |
GBX |
956.7 |
956.7 |
954.3 |
955.85 |
955.85 |
-3.1 (-0.32%)
|
36,347 |
