Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBX |
963 |
963 |
958.95 |
958.95 |
958.95 |
-1.3 (-0.14%)
|
10,991 |
| 12 Jul 2021 |
GBX |
954.8 |
960.7 |
952.9 |
960.25 |
960.25 |
+2.25 (+0.23%)
|
43,351 |
| 9 Jul 2021 |
GBX |
953.7 |
958.3 |
951.773 |
958 |
958 |
+11.45 (+1.21%)
|
59,843 |
| 8 Jul 2021 |
GBX |
953.7 |
954.938 |
942 |
946.55 |
946.55 |
-15.75 (-1.64%)
|
25,922 |
| 7 Jul 2021 |
GBX |
960.7 |
962.749 |
958.7229 |
962.3 |
962.3 |
+7.9 (+0.83%)
|
28,368 |
| 6 Jul 2021 |
GBX |
963.5 |
963.562 |
952.557 |
954.4 |
954.4 |
-9.35 (-0.97%)
|
12,682 |
| 5 Jul 2021 |
GBX |
961.4 |
963.75 |
955.954 |
963.75 |
963.75 |
+6.1 (+0.64%)
|
293 |
| 2 Jul 2021 |
GBX |
963.4 |
963.4 |
957.4 |
957.65 |
957.65 |
-1.75 (-0.18%)
|
14,755 |
| 1 Jul 2021 |
GBX |
958.1 |
959.4 |
952.542 |
959.4 |
959.4 |
+9.85 (+1.04%)
|
16,442 |
| 30 Jun 2021 |
GBX |
948.9 |
953.195 |
948.362 |
949.55 |
949.55 |
-5.2 (-0.54%)
|
19,540 |
| 29 Jun 2021 |
GBX |
956.4 |
957.5 |
954.2 |
954.75 |
954.75 |
+1.85 (+0.19%)
|
27,104 |
| 28 Jun 2021 |
GBX |
956.7 |
960.048 |
952.9 |
952.9 |
952.9 |
-9.5 (-0.99%)
|
18,955 |
| 25 Jun 2021 |
GBX |
960.5 |
962.4 |
958.5 |
962.4 |
962.4 |
+2.85 (+0.30%)
|
19,913 |
| 24 Jun 2021 |
GBX |
956.7 |
959.6 |
956 |
959.55 |
959.55 |
+4.6 (+0.48%)
|
12,908 |
| 23 Jun 2021 |
GBX |
956.6 |
960.837 |
954.95 |
954.95 |
954.95 |
-2.05 (-0.21%)
|
10,595 |
| 22 Jun 2021 |
GBX |
956.1 |
957 |
953.878 |
957 |
957 |
+4.7 (+0.49%)
|
23,499 |
| 21 Jun 2021 |
GBX |
939.1 |
952.3 |
938.456 |
952.3 |
952.3 |
+7.7 (+0.82%)
|
51,461 |
| 18 Jun 2021 |
GBX |
962.7 |
962.7 |
944.6 |
944.6 |
944.6 |
-20 (-2.07%)
|
55,214 |
| 17 Jun 2021 |
GBX |
965.2 |
968.1 |
962.1 |
964.6 |
964.6 |
-5.1 (-0.53%)
|
42,514 |
| 16 Jun 2021 |
GBX |
970.9 |
973.343 |
966.4 |
969.7 |
969.7 |
+0.95 (+0.10%)
|
118,890 |
| 15 Jun 2021 |
GBX |
967.6 |
970.8 |
965.9 |
968.75 |
968.75 |
+2.75 (+0.28%)
|
6,069 |
| 14 Jun 2021 |
GBX |
966.8 |
968.9 |
966 |
966 |
966 |
+2.7 (+0.28%)
|
25,161 |
| 11 Jun 2021 |
GBX |
961.7 |
964.7 |
957.593 |
963.3 |
963.3 |
+5.9 (+0.62%)
|
12,069 |
| 10 Jun 2021 |
GBX |
959.4 |
960.734 |
957.4 |
957.4 |
957.4 |
+1.15 (+0.12%)
|
6,214 |
| 9 Jun 2021 |
GBX |
954.5 |
956.9 |
952.7 |
956.25 |
956.25 |
-4.1 (-0.43%)
|
259,479 |
| 8 Jun 2021 |
GBX |
957.4 |
961.8 |
957.4 |
960.35 |
960.35 |
+2.7 (+0.28%)
|
35,085 |
| 7 Jun 2021 |
GBX |
959 |
960.2437 |
954.553 |
957.65 |
957.65 |
+2 (+0.21%)
|
33,217 |
| 4 Jun 2021 |
GBX |
953.6 |
956.158 |
951.2 |
955.65 |
955.65 |
+0.5 (+0.05%)
|
19,748 |
| 3 Jun 2021 |
GBX |
955.9 |
956 |
951.7956 |
955.15 |
955.15 |
-4.55 (-0.47%)
|
8,597 |
| 2 Jun 2021 |
GBX |
959 |
960.837 |
958.3 |
959.7 |
959.7 |
+2.75 (+0.29%)
|
1,874 |
