Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
GBX |
952 |
960.6 |
952 |
956.95 |
956.95 |
+7.15 (+0.75%)
|
10,599 |
| 28 May 2021 |
GBX |
951.5 |
953.7 |
948.3 |
949.8 |
949.8 |
+2.5 (+0.26%)
|
78,796 |
| 27 May 2021 |
GBX |
947.7 |
950.858 |
947.3 |
947.3 |
947.3 |
-1.95 (-0.21%)
|
13,171 |
| 26 May 2021 |
GBX |
948.8 |
950.2 |
946.394 |
949.25 |
949.25 |
-1.4 (-0.15%)
|
23,038 |
| 25 May 2021 |
GBX |
953.3 |
954.784 |
950 |
950.65 |
950.65 |
-3.05 (-0.32%)
|
33,442 |
| 24 May 2021 |
GBX |
950 |
953.7 |
948.9376 |
953.7 |
953.7 |
+5.45 (+0.57%)
|
63,133 |
| 21 May 2021 |
GBX |
947.5 |
949 |
945.581 |
948.25 |
948.25 |
+0.8 (+0.08%)
|
32,899 |
| 20 May 2021 |
GBX |
940.3 |
947.45 |
940.2 |
947.45 |
947.45 |
+11.5 (+1.23%)
|
33,576 |
| 19 May 2021 |
GBX |
938 |
941.9 |
931.7 |
935.95 |
935.95 |
-13.8 (-1.45%)
|
22,224 |
| 18 May 2021 |
GBX |
954 |
954.923 |
949.1 |
949.75 |
949.75 |
+1.7 (+0.18%)
|
4,968 |
| 17 May 2021 |
GBX |
951.6 |
952.4278 |
942.6 |
948.05 |
948.05 |
-2.3 (-0.24%)
|
30,693 |
| 14 May 2021 |
GBX |
941.1 |
950.35 |
940.563 |
950.35 |
950.35 |
+12.35 (+1.32%)
|
49,912 |
| 13 May 2021 |
GBX |
921.7 |
941 |
920.7 |
938 |
938 |
-5.9 (-0.63%)
|
21,190 |
| 12 May 2021 |
GBX |
943.4 |
946.5 |
938.3 |
943.9 |
943.9 |
+9.65 (+1.03%)
|
17,962 |
| 11 May 2021 |
GBX |
941.5 |
947.334 |
931.5979 |
934.25 |
934.25 |
-24.75 (-2.58%)
|
310,784 |
| 10 May 2021 |
GBX |
962.2 |
962.2 |
957.855 |
959 |
959 |
-0.3 (-0.03%)
|
8,845 |
| 7 May 2021 |
GBX |
955.6 |
959.3 |
955.2 |
959.3 |
959.3 |
+8.45 (+0.89%)
|
17,169 |
| 6 May 2021 |
GBX |
949.1 |
950.85 |
948.2 |
950.85 |
950.85 |
+3.45 (+0.36%)
|
3,909 |
| 5 May 2021 |
GBX |
942.4 |
947.4 |
941.8 |
947.4 |
947.4 |
+18.4 (+1.98%)
|
4,437 |
| 4 May 2021 |
GBX |
942.5 |
945.437 |
929 |
929 |
929 |
-8.45 (-0.90%)
|
12,917 |
| 30 Apr 2021 |
GBX |
938.9 |
939.7651 |
937.45 |
937.45 |
937.45 |
+1.65 (+0.18%)
|
3,901 |
| 29 Apr 2021 |
GBX |
942.5 |
942.7 |
935.7 |
935.8 |
935.8 |
-0.15 (-0.02%)
|
6,493 |
| 28 Apr 2021 |
GBX |
935.2 |
938.6 |
934.142 |
935.95 |
935.95 |
+4.45 (+0.48%)
|
18,339 |
| 27 Apr 2021 |
GBX |
936.6 |
936.6 |
931.5 |
931.5 |
931.5 |
-4.9 (-0.52%)
|
5,690 |
| 26 Apr 2021 |
GBX |
931.2 |
936.4 |
931.2 |
936.4 |
936.4 |
+3.9 (+0.42%)
|
2,409 |
| 23 Apr 2021 |
GBX |
931.5 |
932.5 |
929.5 |
932.5 |
932.5 |
+0.1 (+0.01%)
|
9,431 |
| 22 Apr 2021 |
GBX |
928.4 |
932.6 |
927 |
932.4 |
932.4 |
+4.9 (+0.53%)
|
24,508 |
| 21 Apr 2021 |
GBX |
923.7 |
928.143 |
923.1 |
927.5 |
927.5 |
+6.7 (+0.73%)
|
14,703 |
| 20 Apr 2021 |
GBX |
936.8 |
937.458 |
920.8 |
920.8 |
920.8 |
-20.35 (-2.16%)
|
41,437 |
| 19 Apr 2021 |
GBX |
943.3 |
945.7 |
941.15 |
941.15 |
941.15 |
-1.15 (-0.12%)
|
16,908 |
