Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
1,246.8 |
1,246.8 |
1,239.5 |
1,244.4 |
1,244.4 |
+10.4 (+0.84%)
|
13,667 |
| 3 Jul 2024 |
GBX |
1,233 |
1,234 |
1,233 |
1,234 |
1,234 |
+7.4 (+0.60%)
|
1,408 |
| 2 Jul 2024 |
GBX |
1,226 |
1,230.787 |
1,223.938 |
1,226.6 |
1,226.6 |
-6.6 (-0.54%)
|
4,885 |
| 1 Jul 2024 |
GBX |
1,238.6 |
1,240.6 |
1,233.2 |
1,233.2 |
1,233.2 |
-0.4 (-0.03%)
|
55,687 |
| 28 Jun 2024 |
GBX |
1,242.4 |
1,246.6 |
1,233.6 |
1,233.6 |
1,233.6 |
-2.3 (-0.19%)
|
30,038 |
| 27 Jun 2024 |
GBX |
1,239.8 |
1,241.8 |
1,235.9 |
1,235.9 |
1,235.9 |
-5.9 (-0.48%)
|
13,804 |
| 26 Jun 2024 |
GBX |
1,250.4 |
1,252.6 |
1,241.6 |
1,241.8 |
1,241.8 |
-3.5 (-0.28%)
|
24,479 |
| 25 Jun 2024 |
GBX |
1,251.2 |
1,251.2 |
1,245.3 |
1,245.3 |
1,245.3 |
-8 (-0.64%)
|
6,352 |
| 24 Jun 2024 |
GBX |
1,243.6 |
1,253.8 |
1,241.586 |
1,253.3 |
1,253.3 |
+9.2 (+0.74%)
|
15,987 |
| 21 Jun 2024 |
GBX |
1,247.6 |
1,250.6 |
1,239.346 |
1,244.1 |
1,244.1 |
-5.1 (-0.41%)
|
16,552 |
| 20 Jun 2024 |
GBX |
1,241 |
1,249.2 |
1,239.8 |
1,249.2 |
1,249.2 |
+10.7 (+0.86%)
|
24,140 |
| 19 Jun 2024 |
GBX |
1,232.8 |
1,239.2 |
1,232.8 |
1,238.5 |
1,238.5 |
+1.7 (+0.14%)
|
20,769 |
| 18 Jun 2024 |
GBX |
1,232.6 |
1,236.8 |
1,232.4 |
1,236.8 |
1,236.8 |
+8.2 (+0.67%)
|
38,559 |
| 17 Jun 2024 |
GBX |
1,234.6 |
1,235.12 |
1,226.8 |
1,228.6 |
1,228.6 |
-1.2 (-0.10%)
|
34,515 |
| 14 Jun 2024 |
GBX |
1,231 |
1,232.25 |
1,228 |
1,229.8 |
1,229.8 |
-1.3 (-0.11%)
|
19,186 |
| 13 Jun 2024 |
GBX |
1,238.4 |
1,238.498 |
1,229.779 |
1,231.1 |
1,231.1 |
-10.6 (-0.85%)
|
6,753 |
| 12 Jun 2024 |
GBX |
1,237.6 |
1,241.7 |
1,237.098 |
1,241.7 |
1,241.7 |
+13.5 (+1.10%)
|
2,802 |
| 11 Jun 2024 |
GBX |
1,233.8 |
1,244.034 |
1,224.2 |
1,228.2 |
1,228.2 |
-12.4 (-1.00%)
|
9,320 |
| 10 Jun 2024 |
GBX |
1,238.702 |
1,240.842 |
1,238.702 |
1,240.6 |
1,240.6 |
-4.2 (-0.34%)
|
2,581 |
| 7 Jun 2024 |
GBX |
1,246.4 |
1,248.2 |
1,241.202 |
1,244.8 |
1,244.8 |
-6 (-0.48%)
|
12,398 |
| 6 Jun 2024 |
GBX |
1,247.4 |
1,250.8 |
1,245.11 |
1,250.8 |
1,250.8 |
+7.4 (+0.60%)
|
15,099 |
| 5 Jun 2024 |
GBX |
1,242.8 |
1,245.818 |
1,241.2 |
1,243.4 |
1,243.4 |
+2.8 (+0.23%)
|
23,100 |
| 4 Jun 2024 |
GBX |
1,242.2 |
1,243.6 |
1,239.92 |
1,240.6 |
1,240.6 |
-5.2 (-0.42%)
|
3,716 |
| 3 Jun 2024 |
GBX |
1,257.6 |
1,257.6 |
1,245.8 |
1,245.8 |
1,245.8 |
-1.8 (-0.14%)
|
99,121 |
| 31 May 2024 |
GBX |
1,241.8 |
1,247.8 |
1,241.417 |
1,247.6 |
1,247.6 |
+6.7 (+0.54%)
|
73,666 |
| 30 May 2024 |
GBX |
1,231 |
1,240.9 |
1,231 |
1,240.9 |
1,240.9 |
+7.5 (+0.61%)
|
106,404 |
| 29 May 2024 |
GBX |
1,242.8 |
1,242.8 |
1,232.8 |
1,233.4 |
1,233.4 |
-10.6 (-0.85%)
|
4,869 |
| 28 May 2024 |
GBX |
1,256.2 |
1,256.4 |
1,242.8 |
1,244 |
1,244 |
-10.2 (-0.81%)
|
16,650 |
| 24 May 2024 |
GBX |
1,244.4 |
1,257 |
1,243.69 |
1,254.2 |
1,254.2 |
-1.2 (-0.10%)
|
103,789 |
| 23 May 2024 |
GBX |
1,257.2 |
1,261 |
1,255.4 |
1,255.4 |
1,255.4 |
-3.4 (-0.27%)
|
80,348 |
