Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBX |
940 |
944.3846 |
940 |
942.3 |
942.3 |
+3.25 (+0.35%)
|
45,555 |
| 15 Apr 2021 |
GBX |
936.5 |
939.05 |
933.3745 |
939.05 |
939.05 |
+7.45 (+0.80%)
|
84,141 |
| 14 Apr 2021 |
GBX |
926.9 |
931.8 |
926.579 |
931.6 |
931.6 |
+6.4 (+0.69%)
|
544 |
| 13 Apr 2021 |
GBX |
925.2 |
925.2 |
922.9 |
925.2 |
925.2 |
+0.25 (+0.03%)
|
671 |
| 12 Apr 2021 |
GBX |
927.1 |
928 |
920.792 |
924.95 |
924.95 |
-3.8 (-0.41%)
|
18,213 |
| 9 Apr 2021 |
GBX |
932 |
932 |
928 |
928.75 |
928.75 |
-1.8 (-0.19%)
|
5,717 |
| 8 Apr 2021 |
GBX |
928.4 |
930.55 |
925.091 |
930.55 |
930.55 |
+7 (+0.76%)
|
22,663 |
| 7 Apr 2021 |
GBX |
919.8 |
923.55 |
919.8 |
923.55 |
923.55 |
+9.45 (+1.03%)
|
6,841 |
| 6 Apr 2021 |
GBX |
916.1 |
916.383 |
910.4091 |
914.1 |
914.1 |
+10.5 (+1.16%)
|
20,295 |
| 1 Apr 2021 |
GBX |
905.1 |
908.0508 |
903.3 |
903.6 |
903.6 |
+2.9 (+0.32%)
|
16,656 |
| 31 Mar 2021 |
GBX |
904.5 |
909.0759 |
899.6 |
900.7 |
900.7 |
-8.05 (-0.89%)
|
38,619 |
| 30 Mar 2021 |
GBX |
907.7 |
910.0497 |
907.7 |
908.75 |
908.75 |
+5.35 (+0.59%)
|
13,604 |
| 29 Mar 2021 |
GBX |
898.5 |
905.734 |
898.5 |
903.4 |
903.4 |
-0.05 (-0.01%)
|
28,733 |
| 26 Mar 2021 |
GBX |
901.2 |
903.45 |
897.071 |
903.45 |
903.45 |
+9.15 (+1.02%)
|
41,084 |
| 25 Mar 2021 |
GBX |
897.2 |
902.0384 |
888.6 |
894.3 |
894.3 |
-5.05 (-0.56%)
|
45,791 |
| 24 Mar 2021 |
GBX |
894.9 |
899.9 |
889.969 |
899.35 |
899.35 |
+2.35 (+0.26%)
|
11,173 |
| 23 Mar 2021 |
GBX |
894.3 |
899.349 |
893.6 |
897 |
897 |
-3.8 (-0.42%)
|
14,498 |
| 22 Mar 2021 |
GBX |
889.9 |
900.8 |
889.9 |
900.8 |
900.8 |
+1.8 (+0.20%)
|
30,092 |
| 19 Mar 2021 |
GBX |
898.9 |
902.6 |
893.277 |
899 |
899 |
-8.05 (-0.89%)
|
25,706 |
| 18 Mar 2021 |
GBX |
907 |
908.8 |
904 |
907.05 |
907.05 |
+1.75 (+0.19%)
|
116,520 |
| 17 Mar 2021 |
GBX |
905.4 |
909.14 |
903.4 |
905.3 |
905.3 |
-4 (-0.44%)
|
78,611 |
| 16 Mar 2021 |
GBX |
907.1 |
909.3 |
906.5 |
909.3 |
909.3 |
+8.05 (+0.89%)
|
76,021 |
| 15 Mar 2021 |
GBX |
906.9 |
908.867 |
900.7 |
901.25 |
901.25 |
-1.35 (-0.15%)
|
26,571 |
| 12 Mar 2021 |
GBX |
898.3 |
903.2 |
895.787 |
902.6 |
902.6 |
+3.75 (+0.42%)
|
15,463 |
| 11 Mar 2021 |
GBX |
899 |
900.9 |
894.1 |
898.85 |
898.85 |
+1.75 (+0.20%)
|
41,406 |
| 10 Mar 2021 |
GBX |
893.2 |
898.276 |
892.194 |
897.1 |
897.1 |
-1.95 (-0.22%)
|
55,873 |
| 9 Mar 2021 |
GBX |
898.7 |
904.24 |
893.157 |
899.05 |
899.05 |
+3.1 (+0.35%)
|
55,954 |
| 8 Mar 2021 |
GBX |
887.9 |
895.95 |
882.5 |
895.95 |
895.95 |
+12.6 (+1.43%)
|
74,050 |
| 5 Mar 2021 |
GBX |
878 |
894.219 |
877.099 |
883.35 |
883.35 |
-2.2 (-0.25%)
|
36,131 |
| 4 Mar 2021 |
GBX |
886.6 |
887.6 |
879.989 |
885.55 |
885.55 |
-1.3 (-0.15%)
|
4,554 |
