Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
GBX |
865.9 |
869.75 |
865.9 |
869.75 |
869.75 |
+8.55 (+0.99%)
|
10,029 |
| 3 Dec 2020 |
GBX |
859.2 |
861.7 |
854.5 |
861.2 |
861.2 |
+4 (+0.47%)
|
17,343 |
| 2 Dec 2020 |
GBX |
849.7 |
857.2 |
847.3559 |
857.2 |
857.2 |
+9 (+1.06%)
|
7,914 |
| 1 Dec 2020 |
GBX |
844.4 |
848.8 |
837.267 |
848.2 |
848.2 |
+13.8 (+1.65%)
|
25,394 |
| 30 Nov 2020 |
GBX |
848.5 |
848.5 |
834.4 |
834.4 |
834.4 |
-12.15 (-1.44%)
|
8,038 |
| 27 Nov 2020 |
GBX |
838 |
846.55 |
838 |
846.55 |
846.55 |
+1.5 (+0.18%)
|
26,568 |
| 26 Nov 2020 |
GBX |
845.1 |
845.176 |
845.05 |
845.05 |
845.05 |
-1.9 (-0.22%)
|
756 |
| 25 Nov 2020 |
GBX |
857.9 |
857.9 |
846.345 |
846.95 |
846.95 |
-5.25 (-0.62%)
|
53,165 |
| 24 Nov 2020 |
GBX |
847.6 |
852.2 |
846.77 |
852.2 |
852.2 |
+10.1 (+1.20%)
|
34,287 |
| 23 Nov 2020 |
GBX |
848.5 |
848.5 |
840.6 |
842.1 |
842.1 |
-0.15 (-0.02%)
|
22,205 |
| 20 Nov 2020 |
GBX |
840 |
845 |
840 |
842.25 |
842.25 |
+1.95 (+0.23%)
|
12,410 |
| 19 Nov 2020 |
GBX |
839.9 |
841.2215 |
837.533 |
840.3 |
840.3 |
-7.25 (-0.86%)
|
40,056 |
| 18 Nov 2020 |
GBX |
843.1 |
848.1 |
840.461 |
847.55 |
847.55 |
+3.75 (+0.44%)
|
16,076 |
| 17 Nov 2020 |
GBX |
851.2 |
851.373 |
839.5 |
843.8 |
843.8 |
-9.2 (-1.08%)
|
44,066 |
| 16 Nov 2020 |
GBX |
843.9 |
857.0339 |
842.4871 |
853 |
853 |
+14.35 (+1.71%)
|
48,064 |
| 13 Nov 2020 |
GBX |
834.9 |
840.4 |
832.6 |
838.65 |
838.65 |
-2.55 (-0.30%)
|
17,181 |
| 12 Nov 2020 |
GBX |
838.4 |
841.5 |
774.0889 |
841.2 |
841.2 |
-5.55 (-0.66%)
|
23,550 |
| 11 Nov 2020 |
GBX |
836.1 |
846.75 |
833.4091 |
846.75 |
846.75 |
+12 (+1.44%)
|
30,702 |
| 10 Nov 2020 |
GBX |
820.5 |
834.75 |
820.5 |
834.75 |
834.75 |
+14.4 (+1.76%)
|
35,667 |
| 9 Nov 2020 |
GBX |
792.3 |
830.5 |
791.9 |
820.35 |
820.35 |
+38.5 (+4.92%)
|
101,885 |
| 6 Nov 2020 |
GBX |
777.1 |
784.6991 |
777.1 |
781.85 |
781.85 |
+0.5 (+0.06%)
|
24,303 |
| 5 Nov 2020 |
GBX |
779.3 |
783.5 |
776.8541 |
781.35 |
781.35 |
+5.05 (+0.65%)
|
33,531 |
| 4 Nov 2020 |
GBX |
765.3 |
777.4 |
759.534 |
776.3 |
776.3 |
+12.25 (+1.60%)
|
101,324 |
| 3 Nov 2020 |
GBX |
755.1 |
766.194 |
754.4645 |
764.05 |
764.05 |
+17.6 (+2.36%)
|
191,122 |
| 2 Nov 2020 |
GBX |
735.7 |
746.45 |
735.3 |
746.45 |
746.45 |
+9.3 (+1.26%)
|
21,776 |
| 30 Oct 2020 |
GBX |
735.3 |
737.15 |
733.6 |
737.15 |
737.15 |
+2.5 (+0.34%)
|
20,499 |
| 29 Oct 2020 |
GBX |
736 |
739.325 |
732.9 |
734.65 |
734.65 |
+0.75 (+0.10%)
|
25,123 |
| 28 Oct 2020 |
GBX |
746.8 |
748.1224 |
729.6 |
733.9 |
733.9 |
-21.6 (-2.86%)
|
148,194 |
| 27 Oct 2020 |
GBX |
759.4 |
765.1 |
755 |
755.5 |
755.5 |
-7.3 (-0.96%)
|
260,090 |
| 26 Oct 2020 |
GBX |
764.5626 |
771.6551 |
762.8 |
762.8 |
762.8 |
-8.15 (-1.06%)
|
14,073 |
