Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2020 |
GBX |
753.6 |
761 |
753.6 |
760.65 |
760.65 |
+13.2 (+1.77%)
|
37,746 |
| 4 May 2020 |
GBX |
746.6 |
751.0699 |
744.14 |
747.45 |
747.45 |
-0.75 (-0.10%)
|
15,615 |
| 1 May 2020 |
GBX |
749.8 |
754.6 |
746.9 |
748.2 |
748.2 |
-18.05 (-2.36%)
|
32,734 |
| 30 Apr 2020 |
GBX |
795.7 |
799.816 |
766.25 |
766.25 |
766.25 |
-27.95 (-3.52%)
|
33,036 |
| 29 Apr 2020 |
GBX |
775.2 |
795.5076 |
775.2 |
794.2 |
794.2 |
+19.7 (+2.54%)
|
44,350 |
| 28 Apr 2020 |
GBX |
759.7 |
775.9 |
759.7 |
774.5 |
774.5 |
+16.45 (+2.17%)
|
65,871 |
| 27 Apr 2020 |
GBX |
759.4 |
760.6 |
755.8 |
758.05 |
758.05 |
+10.4 (+1.39%)
|
23,778 |
| 24 Apr 2020 |
GBX |
749 |
751.6 |
747.65 |
747.65 |
747.65 |
-9.2 (-1.22%)
|
9,128 |
| 23 Apr 2020 |
GBX |
749.6 |
756.85 |
749.6 |
756.85 |
756.85 |
+7.4 (+0.99%)
|
8,941 |
| 22 Apr 2020 |
GBX |
740.1 |
750.8 |
738.5 |
749.45 |
749.45 |
+15.8 (+2.15%)
|
104,903 |
| 21 Apr 2020 |
GBX |
747.1 |
747.3 |
733.65 |
733.65 |
733.65 |
-20.1 (-2.67%)
|
22,300 |
| 20 Apr 2020 |
GBX |
753.1 |
756.0169 |
748.345 |
753.75 |
753.75 |
+4.15 (+0.55%)
|
32,368 |
| 17 Apr 2020 |
GBX |
749.2 |
758.2 |
749.2 |
749.6 |
749.6 |
+15.9 (+2.17%)
|
22,190 |
| 16 Apr 2020 |
GBX |
730 |
738.502 |
725.7 |
733.7 |
733.7 |
+6.5 (+0.89%)
|
315,916 |
| 15 Apr 2020 |
GBX |
746.2 |
751.5971 |
727.2 |
727.2 |
727.2 |
-25.7 (-3.41%)
|
26,913 |
| 14 Apr 2020 |
GBX |
762.3 |
764.694 |
750.1415 |
752.9 |
752.9 |
-5.45 (-0.72%)
|
18,839 |
| 9 Apr 2020 |
GBX |
753.3 |
760.0498 |
739.9848 |
758.35 |
758.35 |
+22.55 (+3.06%)
|
36,958 |
| 8 Apr 2020 |
GBX |
733.2 |
737.4549 |
726.293 |
735.8 |
735.8 |
-4.55 (-0.61%)
|
55,372 |
| 7 Apr 2020 |
GBX |
748.3 |
752.4602 |
734.4091 |
740.35 |
740.35 |
+13.6 (+1.87%)
|
78,402 |
| 6 Apr 2020 |
GBX |
718.2 |
728.752 |
717.4694 |
726.75 |
726.75 |
+21.75 (+3.09%)
|
42,961 |
| 3 Apr 2020 |
GBX |
703.2 |
708.88 |
700.7 |
705 |
705 |
-7.3 (-1.02%)
|
10,973 |
| 2 Apr 2020 |
GBX |
717.8 |
718.824 |
695.9 |
712.3 |
712.3 |
+5.35 (+0.76%)
|
11,062 |
| 1 Apr 2020 |
GBX |
710.8 |
718.748 |
706.95 |
706.95 |
706.95 |
-33.35 (-4.50%)
|
10,234 |
| 31 Mar 2020 |
GBX |
740.5 |
743.753 |
728.8 |
740.3 |
740.3 |
+13.15 (+1.81%)
|
20,000 |
| 30 Mar 2020 |
GBX |
708.4 |
728.856 |
707.0447 |
727.15 |
727.15 |
+8.5 (+1.18%)
|
58,438 |
| 27 Mar 2020 |
GBX |
735.5 |
736 |
709.4807 |
718.65 |
718.65 |
-35.25 (-4.68%)
|
25,035 |
| 26 Mar 2020 |
GBX |
731.2 |
786.4217 |
721.4274 |
753.9 |
753.9 |
+19.35 (+2.63%)
|
32,897 |
| 25 Mar 2020 |
GBX |
723.5 |
748.684 |
706.738 |
734.55 |
734.55 |
+32.25 (+4.59%)
|
89,445 |
| 24 Mar 2020 |
GBX |
672.8 |
702.3 |
670 |
702.3 |
702.3 |
+55 (+8.50%)
|
39,811 |
| 23 Mar 2020 |
GBX |
644 |
678.7 |
643.7 |
647.3 |
647.3 |
-21.6 (-3.23%)
|
51,054 |
