Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2020 |
GBX |
957.2 |
960.8631 |
956 |
958.05 |
958.05 |
-6.25 (-0.65%)
|
16,600 |
| 6 Feb 2020 |
GBX |
966 |
966 |
963.4 |
964.3 |
964.3 |
+3.4 (+0.35%)
|
3,340 |
| 5 Feb 2020 |
GBX |
950.9 |
964 |
950.9 |
960.9 |
960.9 |
+5.65 (+0.59%)
|
7,106 |
| 4 Feb 2020 |
GBX |
954 |
955.25 |
950.7631 |
955.25 |
955.25 |
+12.75 (+1.35%)
|
37,435 |
| 3 Feb 2020 |
GBX |
939.4 |
945 |
939.1 |
942.5 |
942.5 |
+7.85 (+0.84%)
|
31,165 |
| 31 Jan 2020 |
GBX |
945.9 |
945.9 |
934.139 |
934.65 |
934.65 |
-12.45 (-1.31%)
|
52,515 |
| 30 Jan 2020 |
GBX |
954.1 |
955 |
944.9 |
947.1 |
947.1 |
-14.55 (-1.51%)
|
12,796 |
| 29 Jan 2020 |
GBX |
963.8 |
963.8 |
959.1 |
961.65 |
961.65 |
+1.15 (+0.12%)
|
7,228 |
| 28 Jan 2020 |
GBX |
952.7 |
960.5 |
952.7 |
960.5 |
960.5 |
+9.1 (+0.96%)
|
372 |
| 27 Jan 2020 |
GBX |
957.9 |
962.279 |
950 |
951.4 |
951.4 |
-22.9 (-2.35%)
|
88,467 |
| 24 Jan 2020 |
GBX |
975.5 |
980.4 |
974.1352 |
974.3 |
974.3 |
+11 (+1.14%)
|
9,574 |
| 23 Jan 2020 |
GBX |
968.3 |
970.7 |
963.3 |
963.3 |
963.3 |
-7.2 (-0.74%)
|
30,472 |
| 22 Jan 2020 |
GBX |
978.2 |
978.9 |
970.5 |
970.5 |
970.5 |
-6.15 (-0.63%)
|
14,729 |
| 21 Jan 2020 |
GBX |
974.7 |
976.65 |
969.4 |
976.65 |
976.65 |
-5.15 (-0.52%)
|
27,020 |
| 20 Jan 2020 |
GBX |
985.3 |
985.3 |
980.7 |
981.8 |
981.8 |
-3.2 (-0.32%)
|
25,296 |
| 17 Jan 2020 |
GBX |
979.6 |
986.9 |
979.6 |
985 |
985 |
+8.85 (+0.91%)
|
16,820 |
| 16 Jan 2020 |
GBX |
979.9 |
980.5352 |
976.15 |
976.15 |
976.15 |
-4.05 (-0.41%)
|
3,244 |
| 15 Jan 2020 |
GBX |
978.7 |
980.2 |
978.7 |
980.2 |
980.2 |
+1.7 (+0.17%)
|
4,759 |
| 14 Jan 2020 |
GBX |
980 |
981.8 |
976.6 |
978.5 |
978.5 |
+2.25 (+0.23%)
|
4,786 |
| 13 Jan 2020 |
GBX |
979.4 |
979.4 |
976.25 |
976.25 |
976.25 |
+2.1 (+0.22%)
|
2,563 |
| 10 Jan 2020 |
GBX |
977 |
977 |
974.15 |
974.15 |
974.15 |
-0.3 (-0.03%)
|
4,333 |
| 9 Jan 2020 |
GBX |
974.4 |
977.7 |
974.4 |
974.45 |
974.45 |
+3.5 (+0.36%)
|
6,523 |
| 8 Jan 2020 |
GBX |
967.8 |
972.1 |
967.2 |
970.95 |
970.95 |
-0.2 (-0.02%)
|
1,776 |
| 7 Jan 2020 |
GBX |
975.2 |
975.2 |
970.2 |
971.15 |
971.15 |
+1.1 (+0.11%)
|
9,790 |
| 6 Jan 2020 |
GBX |
967.7 |
973.278 |
967.7 |
970.05 |
970.05 |
-6.95 (-0.71%)
|
5,066 |
| 3 Jan 2020 |
GBX |
971.7 |
977 |
970 |
977 |
977 |
+1.45 (+0.15%)
|
2,208 |
| 2 Jan 2020 |
GBX |
971.5597 |
975.55 |
971.5597 |
975.55 |
975.55 |
+6.1 (+0.63%)
|
2,000 |
| 31 Dec 2019 |
GBX |
970.5 |
970.7671 |
968.961 |
969.45 |
969.45 |
-4.65 (-0.48%)
|
767 |
| 30 Dec 2019 |
GBX |
976.361 |
977.139 |
974.1 |
974.1 |
974.1 |
-5.55 (-0.57%)
|
4,006 |
| 27 Dec 2019 |
GBX |
979.65 |
979.65 |
979.65 |
979.65 |
979.65 |
+0.65 (+0.07%)
|
0 |
