Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2019 |
GBX |
939.3 |
942.1 |
939.3 |
942.1 |
942.1 |
+6.9 (+0.74%)
|
7,596 |
| 11 Nov 2019 |
GBX |
936 |
936 |
928.1 |
935.2 |
935.2 |
-4.75 (-0.51%)
|
8,489 |
| 8 Nov 2019 |
GBX |
944 |
944.1 |
939.95 |
939.95 |
939.95 |
-4.6 (-0.49%)
|
5,428 |
| 7 Nov 2019 |
GBX |
947.7 |
947.7 |
944.55 |
944.55 |
944.55 |
+1.9 (+0.20%)
|
849 |
| 6 Nov 2019 |
GBX |
940.4 |
942.65 |
940.4 |
942.65 |
942.65 |
-0.55 (-0.06%)
|
720 |
| 5 Nov 2019 |
GBX |
943.6 |
945 |
939.875 |
943.2 |
943.2 |
+3.35 (+0.36%)
|
5,341 |
| 4 Nov 2019 |
GBX |
942 |
942 |
934.568 |
939.85 |
939.85 |
+9.45 (+1.02%)
|
891 |
| 1 Nov 2019 |
GBX |
930.4 |
930.4 |
930.4 |
930.4 |
930.4 |
+3.05 (+0.33%)
|
0 |
| 31 Oct 2019 |
GBX |
932 |
932 |
925.5 |
927.35 |
927.35 |
-8.25 (-0.88%)
|
17,646 |
| 30 Oct 2019 |
GBX |
929.9 |
935.6 |
929.9 |
935.6 |
935.6 |
+4.05 (+0.43%)
|
13,483 |
| 29 Oct 2019 |
GBX |
930.7 |
931.55 |
928.5 |
931.55 |
931.55 |
-4.9 (-0.52%)
|
3,569 |
| 28 Oct 2019 |
GBX |
931.3 |
936.45 |
930.3 |
936.45 |
936.45 |
+2.45 (+0.26%)
|
5,750 |
| 25 Oct 2019 |
GBX |
929.2 |
934 |
929.2 |
934 |
934 |
-0.85 (-0.09%)
|
353 |
| 24 Oct 2019 |
GBX |
933.7 |
934.85 |
933.7 |
934.85 |
934.85 |
+8.3 (+0.90%)
|
12,217 |
| 23 Oct 2019 |
GBX |
924.2 |
926.9 |
921.7212 |
926.55 |
926.55 |
+6.1 (+0.66%)
|
4,831 |
| 22 Oct 2019 |
GBX |
917.1 |
920.45 |
917.1 |
920.45 |
920.45 |
+6.05 (+0.66%)
|
552 |
| 21 Oct 2019 |
GBX |
912.9 |
914.4 |
912.9 |
914.4 |
914.4 |
+1.2 (+0.13%)
|
3,998 |
| 18 Oct 2019 |
GBX |
916.2 |
916.3 |
912.778 |
913.2 |
913.2 |
-4.8 (-0.52%)
|
53,441 |
| 17 Oct 2019 |
GBX |
918.5 |
922.761 |
916.455 |
918 |
918 |
+3.1 (+0.34%)
|
14,485 |
| 16 Oct 2019 |
GBX |
916.7 |
919.3 |
914.9 |
914.9 |
914.9 |
-6.3 (-0.68%)
|
6,952 |
| 15 Oct 2019 |
GBX |
923.6 |
923.6 |
915.6 |
921.2 |
921.2 |
+1.65 (+0.18%)
|
21,186 |
| 14 Oct 2019 |
GBX |
917.7 |
920.5 |
917.7 |
919.55 |
919.55 |
-3.7 (-0.40%)
|
712 |
| 11 Oct 2019 |
GBX |
913.8 |
923.25 |
913.8 |
923.25 |
923.25 |
+5.45 (+0.59%)
|
21,577 |
| 10 Oct 2019 |
GBX |
912.4 |
917.8 |
911.5 |
917.8 |
917.8 |
+4.9 (+0.54%)
|
4,196 |
| 9 Oct 2019 |
GBX |
911.3 |
914.1 |
909.9 |
912.9 |
912.9 |
+0.8 (+0.09%)
|
1,104 |
| 8 Oct 2019 |
GBX |
918.1 |
918.1 |
912.1 |
912.1 |
912.1 |
-5 (-0.55%)
|
10,603 |
| 7 Oct 2019 |
GBX |
911.4 |
917.1 |
909.92 |
917.1 |
917.1 |
+6.3 (+0.69%)
|
10,218 |
| 4 Oct 2019 |
GBX |
905.5 |
910.8 |
903.5 |
910.8 |
910.8 |
+9.3 (+1.03%)
|
45,335 |
| 3 Oct 2019 |
GBX |
905 |
905.3687 |
893.2 |
901.5 |
901.5 |
-5.5 (-0.61%)
|
54,181 |
| 2 Oct 2019 |
GBX |
923.9 |
923.9 |
907 |
907 |
907 |
-30.05 (-3.21%)
|
2,781 |
