Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2019 |
GBX |
940.9 |
941.6 |
935.934 |
937.05 |
937.05 |
-7.6 (-0.80%)
|
43,941 |
| 30 Sep 2019 |
GBX |
946.6 |
946.6 |
944.65 |
944.65 |
944.65 |
+0.05 (+0.01%)
|
1,483 |
| 27 Sep 2019 |
GBX |
944.1 |
944.6 |
943.7922 |
944.6 |
944.6 |
+8.75 (+0.93%)
|
11,019 |
| 26 Sep 2019 |
GBX |
935.85 |
935.85 |
935.85 |
935.85 |
935.85 |
+9.25 (+1.00%)
|
0 |
| 25 Sep 2019 |
GBX |
918.5 |
926.6 |
917.2 |
926.6 |
926.6 |
-1.3 (-0.14%)
|
1,981 |
| 24 Sep 2019 |
GBX |
932.1 |
933.1923 |
927.9 |
927.9 |
927.9 |
-4.25 (-0.46%)
|
651 |
| 23 Sep 2019 |
GBX |
926.2 |
932.15 |
926.1 |
932.15 |
932.15 |
-1.6 (-0.17%)
|
12,340 |
| 20 Sep 2019 |
GBX |
933 |
933.75 |
932.5759 |
933.75 |
933.75 |
-2.85 (-0.30%)
|
21,978 |
| 19 Sep 2019 |
GBX |
934.3 |
936.6 |
933.2 |
936.6 |
936.6 |
+5.45 (+0.59%)
|
2,459 |
| 18 Sep 2019 |
GBX |
932.1 |
933.5 |
931.15 |
931.15 |
931.15 |
-0.25 (-0.03%)
|
2,631 |
| 17 Sep 2019 |
GBX |
931.1 |
931.4 |
930.5586 |
931.4 |
931.4 |
-2.8 (-0.30%)
|
10 |
| 16 Sep 2019 |
GBX |
936.1 |
936.1 |
933.2 |
934.2 |
934.2 |
-3.4 (-0.36%)
|
34,594 |
| 13 Sep 2019 |
GBX |
931.9 |
937.6 |
931.9 |
937.6 |
937.6 |
+3.8 (+0.41%)
|
12,193 |
| 12 Sep 2019 |
GBX |
933.6 |
933.8 |
931.7 |
933.8 |
933.8 |
+0.45 (+0.05%)
|
12,736 |
| 11 Sep 2019 |
GBX |
933.35 |
933.35 |
933.35 |
933.35 |
933.35 |
+9.05 (+0.98%)
|
0 |
| 10 Sep 2019 |
GBX |
918.6 |
924.3 |
918.4485 |
924.3 |
924.3 |
+4.3 (+0.47%)
|
3,373 |
| 9 Sep 2019 |
GBX |
925.1 |
925.1 |
920 |
920 |
920 |
-5.85 (-0.63%)
|
24 |
| 6 Sep 2019 |
GBX |
924.3 |
925.85 |
924.3 |
925.85 |
925.85 |
+1.55 (+0.17%)
|
1,464 |
| 5 Sep 2019 |
GBX |
924.3 |
924.3 |
924.3 |
924.3 |
924.3 |
-4.7 (-0.51%)
|
0 |
| 4 Sep 2019 |
GBX |
931.9 |
931.9 |
929 |
929 |
929 |
+6.6 (+0.72%)
|
248 |
| 3 Sep 2019 |
GBX |
925.3 |
925.3 |
922 |
922.4 |
922.4 |
-3.75 (-0.40%)
|
15,873 |
| 2 Sep 2019 |
GBX |
924 |
926.9626 |
924 |
926.15 |
926.15 |
+12.55 (+1.37%)
|
10,836 |
| 30 Aug 2019 |
GBX |
917.8 |
920 |
913.6 |
913.6 |
913.6 |
-1.15 (-0.13%)
|
68,868 |
| 29 Aug 2019 |
GBX |
916.5 |
916.5 |
913.2968 |
914.75 |
914.75 |
+7.35 (+0.81%)
|
5,006 |
| 28 Aug 2019 |
GBX |
907.4 |
907.4 |
907.4 |
907.4 |
907.4 |
+5.5 (+0.61%)
|
0 |
| 27 Aug 2019 |
GBX |
900.2 |
901.9 |
900.2 |
901.9 |
901.9 |
-2.9 (-0.32%)
|
6,427 |
| 23 Aug 2019 |
GBX |
914.9 |
914.9 |
904.8 |
904.8 |
904.8 |
-2.5 (-0.28%)
|
7,455 |
| 22 Aug 2019 |
GBX |
907.3 |
907.3 |
907.3 |
907.3 |
907.3 |
-8.8 (-0.96%)
|
100 |
| 21 Aug 2019 |
GBX |
917.3 |
917.3 |
916.1 |
916.1 |
916.1 |
+9.7 (+1.07%)
|
1,534 |
| 20 Aug 2019 |
GBX |
918.6 |
918.6 |
906.4 |
906.4 |
906.4 |
-9.2 (-1.00%)
|
2,928 |
