Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
GBX |
915.9 |
916.4 |
912.3 |
915.6 |
915.6 |
+9.95 (+1.10%)
|
22,412 |
| 16 Aug 2019 |
GBX |
905.65 |
905.65 |
905.65 |
905.65 |
905.65 |
+7.35 (+0.82%)
|
0 |
| 15 Aug 2019 |
GBX |
899.4 |
907.4714 |
898.3 |
898.3 |
898.3 |
-5.55 (-0.61%)
|
8,684 |
| 14 Aug 2019 |
GBX |
919.5 |
921.0182 |
903.85 |
903.85 |
903.85 |
-16.55 (-1.80%)
|
7,107 |
| 13 Aug 2019 |
GBX |
914.8 |
920.4 |
911.5 |
920.4 |
920.4 |
+3.05 (+0.33%)
|
3,663 |
| 12 Aug 2019 |
GBX |
919.8 |
920.0446 |
917 |
917.35 |
917.35 |
-0.9 (-0.10%)
|
709 |
| 9 Aug 2019 |
GBX |
922 |
922.8 |
918.25 |
918.25 |
918.25 |
-3.1 (-0.34%)
|
1,182 |
| 8 Aug 2019 |
GBX |
918.5 |
921.35 |
914.5368 |
921.35 |
921.35 |
+13.45 (+1.48%)
|
3,953 |
| 7 Aug 2019 |
GBX |
908.4 |
913 |
904.5 |
907.9 |
907.9 |
+2.2 (+0.24%)
|
6,036 |
| 6 Aug 2019 |
GBX |
911.3 |
913.3635 |
905.7 |
905.7 |
905.7 |
-6.2 (-0.68%)
|
22,393 |
| 5 Aug 2019 |
GBX |
919.5 |
923.5636 |
911.9 |
911.9 |
911.9 |
-23.4 (-2.50%)
|
16,178 |
| 2 Aug 2019 |
GBX |
939 |
941.1669 |
935.3 |
935.3 |
935.3 |
-21.25 (-2.22%)
|
65,480 |
| 1 Aug 2019 |
GBX |
953.2 |
956.55 |
953.2 |
956.55 |
956.55 |
-2.65 (-0.28%)
|
8,895 |
| 31 Jul 2019 |
GBX |
957.7 |
959.4 |
957.4 |
959.2 |
959.2 |
-6.35 (-0.66%)
|
24,431 |
| 30 Jul 2019 |
GBX |
969.6 |
971.9751 |
965.55 |
965.55 |
965.55 |
-5.25 (-0.54%)
|
12,900 |
| 29 Jul 2019 |
GBX |
957.5 |
971 |
957.5 |
970.8 |
970.8 |
+18.4 (+1.93%)
|
39,216 |
| 26 Jul 2019 |
GBX |
946.285 |
952.4 |
946.285 |
952.4 |
952.4 |
+6.4 (+0.68%)
|
16,374 |
| 25 Jul 2019 |
GBX |
947.9 |
947.9 |
945.3521 |
946 |
946 |
-0.75 (-0.08%)
|
17,462 |
| 24 Jul 2019 |
GBX |
950.7 |
950.7 |
944.2 |
946.75 |
946.75 |
-7.2 (-0.75%)
|
3,205 |
| 23 Jul 2019 |
GBX |
953.057 |
957.3967 |
953.057 |
953.95 |
953.95 |
+7.5 (+0.79%)
|
14,600 |
| 22 Jul 2019 |
GBX |
950.3 |
950.3 |
946.45 |
946.45 |
946.45 |
+0.35 (+0.04%)
|
5,256 |
| 19 Jul 2019 |
GBX |
946.9 |
950.352 |
943.4934 |
946.1 |
946.1 |
+1.4 (+0.15%)
|
13,346 |
| 18 Jul 2019 |
GBX |
946.1521 |
946.1521 |
944.7 |
944.7 |
944.7 |
-4.4 (-0.46%)
|
10,472 |
| 17 Jul 2019 |
GBX |
953.3901 |
954.0108 |
949.1 |
949.1 |
949.1 |
-5.65 (-0.59%)
|
5,530 |
| 16 Jul 2019 |
GBX |
952.2 |
954.75 |
950.5695 |
954.75 |
954.75 |
+4.25 (+0.45%)
|
11,012 |
| 15 Jul 2019 |
GBX |
946.9 |
950.5 |
946.9 |
950.5 |
950.5 |
+5.25 (+0.56%)
|
37 |
| 12 Jul 2019 |
GBX |
949.4 |
950 |
945.25 |
945.25 |
945.25 |
-0.65 (-0.07%)
|
63,838 |
| 11 Jul 2019 |
GBX |
951.4 |
951.4 |
945.9 |
945.9 |
945.9 |
-2.65 (-0.28%)
|
15,031 |
| 10 Jul 2019 |
GBX |
950 |
950.5 |
946.2 |
948.55 |
948.55 |
-0.7 (-0.07%)
|
10,000 |
| 9 Jul 2019 |
GBX |
950.4 |
950.4 |
946.9 |
949.25 |
949.25 |
-1.95 (-0.21%)
|
18,494 |
