Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBX |
949 |
951.6901 |
949 |
951.2 |
951.2 |
+0.25 (+0.03%)
|
1,971 |
| 5 Jul 2019 |
GBX |
953.9 |
953.9 |
950.95 |
950.95 |
950.95 |
-6.3 (-0.66%)
|
3,341 |
| 4 Jul 2019 |
GBX |
957.1 |
958.9 |
956.5 |
957.25 |
957.25 |
-0.9 (-0.09%)
|
47,001 |
| 3 Jul 2019 |
GBX |
958.7 |
958.7 |
954.7505 |
958.15 |
958.15 |
+6.05 (+0.64%)
|
22,843 |
| 2 Jul 2019 |
GBX |
947.5 |
952.1 |
947.5 |
952.1 |
952.1 |
+7.85 (+0.83%)
|
13,813 |
| 1 Jul 2019 |
GBX |
944.2 |
945.952 |
944.2 |
944.25 |
944.25 |
+9.05 (+0.97%)
|
13,531 |
| 28 Jun 2019 |
GBX |
934.9 |
935.2 |
932.3714 |
935.2 |
935.2 |
+3.8 (+0.41%)
|
18,100 |
| 27 Jun 2019 |
GBX |
934.4 |
935.5 |
928 |
931.4 |
931.4 |
-1.25 (-0.13%)
|
14,405 |
| 26 Jun 2019 |
GBX |
933.8 |
934.152 |
932.65 |
932.65 |
932.65 |
-1.05 (-0.11%)
|
2,663 |
| 25 Jun 2019 |
GBX |
929.8 |
933.7 |
929.8 |
933.7 |
933.7 |
+1.5 (+0.16%)
|
991 |
| 24 Jun 2019 |
GBX |
932.3 |
935.4 |
931.3967 |
932.2 |
932.2 |
+3.85 (+0.41%)
|
39,679 |
| 21 Jun 2019 |
GBX |
937.1 |
937.1 |
928.35 |
928.35 |
928.35 |
-6.45 (-0.69%)
|
3,443 |
| 20 Jun 2019 |
GBX |
934.3 |
936.9 |
933.6 |
934.8 |
934.8 |
+4.55 (+0.49%)
|
977 |
| 19 Jun 2019 |
GBX |
935.1088 |
935.1088 |
930.25 |
930.25 |
930.25 |
-6.9 (-0.74%)
|
663 |
| 18 Jun 2019 |
GBX |
935.4505 |
937.15 |
935.4505 |
937.15 |
937.15 |
+11.85 (+1.28%)
|
539 |
| 17 Jun 2019 |
GBX |
925 |
925.3 |
923.9 |
925.3 |
925.3 |
+2.15 (+0.23%)
|
850 |
| 14 Jun 2019 |
GBX |
921.9 |
923.9 |
921.5 |
923.15 |
923.15 |
-2.55 (-0.28%)
|
6,976 |
| 13 Jun 2019 |
GBX |
928 |
929.5 |
925.2 |
925.7 |
925.7 |
+0.1 (+0.01%)
|
46,292 |
| 12 Jun 2019 |
GBX |
924.1 |
926.1 |
923.7 |
925.6 |
925.6 |
-3.2 (-0.34%)
|
5,500 |
| 11 Jun 2019 |
GBX |
928.6 |
931.2 |
928.6 |
928.8 |
928.8 |
+2.25 (+0.24%)
|
23,617 |
| 10 Jun 2019 |
GBX |
926 |
926.55 |
924.7 |
926.55 |
926.55 |
+6.7 (+0.73%)
|
1,027 |
| 7 Jun 2019 |
GBX |
917.9 |
922.5 |
915.168 |
919.85 |
919.85 |
+8.3 (+0.91%)
|
31,798 |
| 6 Jun 2019 |
GBX |
908.3 |
912.3 |
908.3 |
911.55 |
911.55 |
+6.1 (+0.67%)
|
20,089 |
| 5 Jun 2019 |
GBX |
908.7 |
909.3 |
905.45 |
905.45 |
905.45 |
-0.35 (-0.04%)
|
866 |
| 4 Jun 2019 |
GBX |
901.567 |
905.8 |
901.567 |
905.8 |
905.8 |
+4.6 (+0.51%)
|
1,259 |
| 3 Jun 2019 |
GBX |
889.9 |
901.2 |
889.9 |
901.2 |
901.2 |
+2.7 (+0.30%)
|
3,215 |
| 31 May 2019 |
GBX |
897.4 |
898.5 |
897.1 |
898.5 |
898.5 |
-7.25 (-0.80%)
|
3,154 |
| 30 May 2019 |
GBX |
903.2 |
906 |
902.0714 |
905.75 |
905.75 |
+5.95 (+0.66%)
|
8,242 |
| 29 May 2019 |
GBX |
899.9 |
901.864 |
899.6934 |
899.8 |
899.8 |
-11.5 (-1.26%)
|
6,923 |
| 28 May 2019 |
GBX |
911.3 |
914.6 |
911.3 |
911.3 |
911.3 |
-1.1 (-0.12%)
|
20,532 |
