Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2019 |
GBX |
912.3 |
912.4 |
912.3 |
912.4 |
912.4 |
+6.3 (+0.70%)
|
6,759 |
| 23 May 2019 |
GBX |
909.9 |
909.9 |
906.1 |
906.1 |
906.1 |
-14 (-1.52%)
|
479 |
| 22 May 2019 |
GBX |
922 |
923.2141 |
920.1 |
920.1 |
920.1 |
+1.8 (+0.20%)
|
672 |
| 21 May 2019 |
GBX |
920.7 |
921.6 |
918.3 |
918.3 |
918.3 |
+3.35 (+0.37%)
|
6,744 |
| 20 May 2019 |
GBX |
915.8 |
916.6 |
913.8 |
914.95 |
914.95 |
-5.8 (-0.63%)
|
9,431 |
| 17 May 2019 |
GBX |
917.9 |
921 |
917.9 |
920.75 |
920.75 |
-0.45 (-0.05%)
|
1,481 |
| 16 May 2019 |
GBX |
915.4 |
921.2 |
914.2 |
921.2 |
921.2 |
+10.1 (+1.11%)
|
1,870 |
| 15 May 2019 |
GBX |
905.6 |
911.1 |
905.6 |
911.1 |
911.1 |
+7.8 (+0.86%)
|
1,651 |
| 14 May 2019 |
GBX |
902.9 |
904.1 |
901.5 |
903.3 |
903.3 |
+7.7 (+0.86%)
|
17,455 |
| 13 May 2019 |
GBX |
898.7 |
898.8 |
895.6 |
895.6 |
895.6 |
-5.45 (-0.60%)
|
3,913 |
| 10 May 2019 |
GBX |
902.5 |
906.911 |
899 |
901.05 |
901.05 |
+2.4 (+0.27%)
|
40,585 |
| 9 May 2019 |
GBX |
904.2879 |
904.2879 |
898.65 |
898.65 |
898.65 |
-8.4 (-0.93%)
|
631 |
| 8 May 2019 |
GBX |
904.1 |
907.5 |
902.4714 |
907.05 |
907.05 |
+2.15 (+0.24%)
|
17,708 |
| 7 May 2019 |
GBX |
916 |
917.2108 |
904.9 |
904.9 |
904.9 |
-15.35 (-1.67%)
|
72,012 |
| 3 May 2019 |
GBX |
923.7 |
925.7521 |
920.0347 |
920.25 |
920.25 |
+3.35 (+0.37%)
|
34,332 |
| 2 May 2019 |
GBX |
919.2 |
920.9 |
916.9 |
916.9 |
916.9 |
-3.3 (-0.36%)
|
10,767 |
| 1 May 2019 |
GBX |
926.8505 |
926.8505 |
920.2 |
920.2 |
920.2 |
-4.85 (-0.52%)
|
550 |
| 30 Apr 2019 |
GBX |
926.2 |
926.2 |
922.639 |
925.05 |
925.05 |
-3.05 (-0.33%)
|
4,190 |
| 29 Apr 2019 |
GBX |
927.9 |
928.1 |
927.106 |
928.1 |
928.1 |
+2 (+0.22%)
|
31,511 |
| 26 Apr 2019 |
GBX |
926 |
926.8 |
924.7 |
926.1 |
926.1 |
-0.7 (-0.08%)
|
3,436 |
| 25 Apr 2019 |
GBX |
927.6923 |
927.6923 |
924.8141 |
926.8 |
926.8 |
-3.55 (-0.38%)
|
1,620 |
| 24 Apr 2019 |
GBX |
932.1 |
935.1141 |
930.35 |
930.35 |
930.35 |
-6.7 (-0.72%)
|
2,953 |
| 23 Apr 2019 |
GBX |
932.1347 |
937.05 |
932.1347 |
937.05 |
937.05 |
+7.05 (+0.76%)
|
193 |
| 18 Apr 2019 |
GBX |
929.9 |
930 |
928.4 |
930 |
930 |
-0.15 (-0.02%)
|
11,372 |
| 17 Apr 2019 |
GBX |
928.3 |
930.9 |
928.3 |
930.15 |
930.15 |
-0.25 (-0.03%)
|
5,796 |
| 16 Apr 2019 |
GBX |
928.4 |
930.4 |
927.6714 |
930.4 |
930.4 |
+4.6 (+0.50%)
|
7,868 |
| 15 Apr 2019 |
GBX |
924.6 |
925.8 |
924.6 |
925.8 |
925.8 |
+0.75 (+0.08%)
|
20,114 |
| 12 Apr 2019 |
GBX |
925.05 |
925.05 |
925.05 |
925.05 |
925.05 |
+1.2 (+0.13%)
|
0 |
| 11 Apr 2019 |
GBX |
922.7 |
924.4521 |
922.7 |
923.85 |
923.85 |
+0.3 (+0.03%)
|
11,178 |
| 10 Apr 2019 |
GBX |
923.2 |
923.55 |
923.2 |
923.55 |
923.55 |
-1.3 (-0.14%)
|
1,161 |
