Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2017 |
GBX |
851.25 |
854 |
846.75 |
846.75 |
846.75 |
-5.875 (-0.69%)
|
36,151 |
| 29 Jun 2017 |
GBX |
861.5 |
861.73 |
852.625 |
852.625 |
852.625 |
-4.375 (-0.51%)
|
25,273 |
| 28 Jun 2017 |
GBX |
855.75 |
861.5 |
855.75 |
857 |
857 |
-4.625 (-0.54%)
|
65,913 |
| 27 Jun 2017 |
GBX |
860.5 |
863 |
860.5 |
861.625 |
861.625 |
-2.25 (-0.26%)
|
29,855 |
| 26 Jun 2017 |
GBX |
865.5 |
867 |
863.875 |
863.875 |
863.875 |
+2.5 (+0.29%)
|
31,613 |
| 23 Jun 2017 |
GBX |
858.5 |
861.75 |
857.5 |
861.375 |
861.375 |
-1.125 (-0.13%)
|
80,704 |
| 22 Jun 2017 |
GBX |
860.25 |
862.5 |
860.25 |
862.5 |
862.5 |
-1.875 (-0.22%)
|
1,168 |
| 21 Jun 2017 |
GBX |
864.5 |
865.75 |
860 |
864.375 |
864.375 |
-2.375 (-0.27%)
|
18,670 |
| 20 Jun 2017 |
GBX |
873 |
876.5 |
866.75 |
866.75 |
866.75 |
-5.5 (-0.63%)
|
15,970 |
| 19 Jun 2017 |
GBX |
869.5 |
873 |
869.5 |
872.25 |
872.25 |
+8.25 (+0.95%)
|
7,850 |
| 16 Jun 2017 |
GBX |
862.5 |
865.5 |
862 |
864 |
864 |
+3.75 (+0.44%)
|
23,543 |
| 15 Jun 2017 |
GBX |
859.75 |
861 |
856.25 |
860.25 |
860.25 |
-7.75 (-0.89%)
|
2,457 |
| 14 Jun 2017 |
GBX |
867.25 |
874.25 |
867 |
868 |
868 |
-0.75 (-0.09%)
|
143,167 |
| 13 Jun 2017 |
GBX |
871 |
872.25 |
868.5 |
868.75 |
868.75 |
-1.25 (-0.14%)
|
28,537 |
| 12 Jun 2017 |
GBX |
869 |
870.5 |
868.75 |
870 |
870 |
-1.625 (-0.19%)
|
7,836 |
| 9 Jun 2017 |
GBX |
867.75 |
871.625 |
867.25 |
871.625 |
871.625 |
+8.375 (+0.97%)
|
42,068 |
| 8 Jun 2017 |
GBX |
866.75 |
866.75 |
863.25 |
863.25 |
863.25 |
-1.875 (-0.22%)
|
8,618 |
| 7 Jun 2017 |
GBX |
872.75 |
872.75 |
865.125 |
865.125 |
865.125 |
-4.75 (-0.55%)
|
5,271 |
| 6 Jun 2017 |
GBX |
870 |
870.25 |
867.5 |
869.875 |
869.875 |
-0.625 (-0.07%)
|
18,745 |
| 5 Jun 2017 |
GBX |
871 |
871.75 |
870.33 |
870.5 |
870.5 |
-2.125 (-0.24%)
|
9,489 |
| 2 Jun 2017 |
GBX |
873.5 |
874 |
872.625 |
872.625 |
872.625 |
-0.375 (-0.04%)
|
1,138 |
| 1 Jun 2017 |
GBX |
872.75 |
873.25 |
872.5 |
873 |
873 |
+3.625 (+0.42%)
|
4,406 |
| 31 May 2017 |
GBX |
872.75 |
872.75 |
869.375 |
869.375 |
869.375 |
+0.125 (+0.01%)
|
250 |
| 30 May 2017 |
GBX |
868 |
870 |
866.25 |
869.25 |
869.25 |
-3.5 (-0.40%)
|
14,609 |
| 26 May 2017 |
GBX |
870 |
873 |
869.25 |
872.75 |
872.75 |
+3.75 (+0.43%)
|
5,326 |
| 25 May 2017 |
GBX |
867 |
869 |
867 |
869 |
869 |
+0.75 (+0.09%)
|
1,612 |
| 24 May 2017 |
GBX |
865.75 |
868.25 |
865.75 |
868.25 |
868.25 |
+1.875 (+0.22%)
|
1,223 |
| 23 May 2017 |
GBX |
866.375 |
866.375 |
866.375 |
866.375 |
866.375 |
+0.125 (+0.01%)
|
0 |
| 22 May 2017 |
GBX |
867.75 |
867.75 |
866.25 |
866.25 |
866.25 |
+3.5 (+0.41%)
|
577 |
| 19 May 2017 |
GBX |
862.5 |
862.75 |
861.75 |
862.75 |
862.75 |
+3.75 (+0.44%)
|
4,506 |
