Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2017 |
GBX |
844 |
845 |
840.5 |
840.75 |
840.75 |
-5.25 (-0.62%)
|
5,366 |
| 31 Mar 2017 |
GBX |
845.25 |
846.35 |
845.25 |
846 |
846 |
-3.25 (-0.38%)
|
2,680 |
| 30 Mar 2017 |
GBX |
849.5 |
850.5 |
847.25 |
849.25 |
849.25 |
+0.75 (+0.09%)
|
6,718 |
| 29 Mar 2017 |
GBX |
847 |
854.5 |
845 |
848.5 |
848.5 |
+3 (+0.35%)
|
4,683 |
| 28 Mar 2017 |
GBX |
844 |
846 |
844 |
845.5 |
845.5 |
+6.125 (+0.73%)
|
5,514 |
| 27 Mar 2017 |
GBX |
836.25 |
839.5 |
836.25 |
839.375 |
839.375 |
-5.25 (-0.62%)
|
21,503 |
| 24 Mar 2017 |
GBX |
844 |
844.88 |
844 |
844.625 |
844.625 |
-0.5 (-0.06%)
|
3,580 |
| 23 Mar 2017 |
GBX |
841.25 |
845.25 |
841.25 |
845.125 |
845.125 |
+1.25 (+0.15%)
|
13,883 |
| 22 Mar 2017 |
GBX |
842.75 |
844.75 |
841.25 |
843.875 |
843.875 |
-5.75 (-0.68%)
|
17,823 |
| 21 Mar 2017 |
GBX |
856.25 |
856.25 |
848.75 |
849.625 |
849.625 |
-6.125 (-0.72%)
|
41,768 |
| 20 Mar 2017 |
GBX |
854.25 |
855.75 |
847.5 |
855.75 |
855.75 |
+1.25 (+0.15%)
|
11,529 |
| 17 Mar 2017 |
GBX |
852.75 |
856.25 |
852.75 |
854.5 |
854.5 |
+0.5 (+0.06%)
|
7,393 |
| 16 Mar 2017 |
GBX |
855.75 |
855.75 |
852.75 |
854 |
854 |
+6.125 (+0.72%)
|
23,283 |
| 15 Mar 2017 |
GBX |
848 |
849.25 |
847.25 |
847.875 |
847.875 |
+2.125 (+0.25%)
|
11,154 |
| 14 Mar 2017 |
GBX |
847.25 |
848.5 |
845.75 |
845.75 |
845.75 |
-2.125 (-0.25%)
|
5,314 |
| 13 Mar 2017 |
GBX |
845.5 |
848.5 |
845.5 |
847.875 |
847.875 |
+2.25 (+0.27%)
|
5,716 |
| 10 Mar 2017 |
GBX |
846 |
847.5 |
844.75 |
845.625 |
845.625 |
+3.875 (+0.46%)
|
2,303 |
| 9 Mar 2017 |
GBX |
840.5 |
842 |
838 |
841.75 |
841.75 |
-3.375 (-0.40%)
|
18,228 |
| 8 Mar 2017 |
GBX |
843 |
845.25 |
843 |
845.125 |
845.125 |
+1.125 (+0.13%)
|
35,500 |
| 7 Mar 2017 |
GBX |
847.25 |
848.5 |
843.25 |
844 |
844 |
-1.125 (-0.13%)
|
22,913 |
| 6 Mar 2017 |
GBX |
845.125 |
845.125 |
845.125 |
845.125 |
845.125 |
-2 (-0.24%)
|
22,979 |
| 3 Mar 2017 |
GBX |
846.75 |
847.75 |
845.75 |
847.125 |
847.125 |
-1.375 (-0.16%)
|
773 |
| 2 Mar 2017 |
GBX |
849 |
849.25 |
847.5 |
848.5 |
848.5 |
+0.375 (+0.04%)
|
16,306 |
| 1 Mar 2017 |
GBX |
840 |
849 |
840 |
848.125 |
848.125 |
+10.875 (+1.30%)
|
21,302 |
| 28 Feb 2017 |
GBX |
834.5 |
837.25 |
833.5 |
837.25 |
837.25 |
+2.75 (+0.33%)
|
12,456 |
| 27 Feb 2017 |
GBX |
836.25 |
838.75 |
833.5 |
834.5 |
834.5 |
+0.875 (+0.10%)
|
15,595 |
| 24 Feb 2017 |
GBX |
834.5 |
834.5 |
832.75 |
833.625 |
833.625 |
-0.875 (-0.10%)
|
11,235 |
| 23 Feb 2017 |
GBX |
839.5 |
839.5 |
834.5 |
834.5 |
834.5 |
-1.75 (-0.21%)
|
5,215 |
| 22 Feb 2017 |
GBX |
833 |
837 |
833 |
836.25 |
836.25 |
+2.5 (+0.30%)
|
17,087 |
| 21 Feb 2017 |
GBX |
834.75 |
834.75 |
833.25 |
833.75 |
833.75 |
-2.5 (-0.30%)
|
2,584 |
