Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2016 |
GBX |
778 |
778 |
772 |
772.25 |
772.25 |
+0.25 (+0.03%)
|
20,818 |
| 22 Nov 2016 |
GBX |
774.25 |
774.25 |
772 |
772 |
772 |
+5 (+0.65%)
|
3,064 |
| 21 Nov 2016 |
GBX |
765.5 |
767.25 |
765.5 |
767 |
767 |
-1 (-0.13%)
|
8,629 |
| 18 Nov 2016 |
GBX |
764.5 |
768.25 |
764.5 |
768 |
768 |
-1.25 (-0.16%)
|
4,339 |
| 17 Nov 2016 |
GBX |
767 |
770.25 |
767 |
769.25 |
769.25 |
+4.5 (+0.59%)
|
3,120 |
| 16 Nov 2016 |
GBX |
767.5 |
767.5 |
763.5 |
764.75 |
764.75 |
-4.125 (-0.54%)
|
12,151 |
| 15 Nov 2016 |
GBX |
772.25 |
772.25 |
767.5 |
768.875 |
768.875 |
+3.875 (+0.51%)
|
4,431 |
| 14 Nov 2016 |
GBX |
769 |
769.75 |
765 |
765 |
765 |
+4 (+0.53%)
|
264 |
| 11 Nov 2016 |
GBX |
770.5 |
770.5 |
760.25 |
761 |
761 |
-13.5 (-1.74%)
|
7,426 |
| 10 Nov 2016 |
GBX |
791 |
791 |
772.75 |
774.5 |
774.5 |
-5 (-0.64%)
|
11,903 |
| 9 Nov 2016 |
GBX |
763 |
779.5 |
755 |
779.5 |
779.5 |
+6.875 (+0.89%)
|
132,049 |
| 8 Nov 2016 |
GBX |
768 |
773.5 |
767.759 |
772.625 |
772.625 |
+6.25 (+0.82%)
|
113,019 |
| 7 Nov 2016 |
GBX |
766.75 |
767.5 |
765.25 |
766.375 |
766.375 |
+10.5 (+1.39%)
|
8,379 |
| 4 Nov 2016 |
GBX |
755.75 |
757.455 |
753.25 |
755.875 |
755.875 |
-11.125 (-1.45%)
|
71,939 |
| 3 Nov 2016 |
GBX |
773.75 |
774 |
767 |
767 |
767 |
-6.125 (-0.79%)
|
10,266 |
| 2 Nov 2016 |
GBX |
775.5 |
776.205 |
772.5 |
773.125 |
773.125 |
-5.875 (-0.75%)
|
12,012 |
| 1 Nov 2016 |
GBX |
788.5 |
788.5 |
779 |
779 |
779 |
-6.375 (-0.81%)
|
21,724 |
| 31 Oct 2016 |
GBX |
786.5 |
786.5 |
785.375 |
785.375 |
785.375 |
-4.375 (-0.55%)
|
2,608 |
| 28 Oct 2016 |
GBX |
783.25 |
790 |
782 |
789.75 |
789.75 |
+1.5 (+0.19%)
|
11,243 |
| 27 Oct 2016 |
GBX |
787.75 |
788.25 |
782.06 |
788.25 |
788.25 |
+3.25 (+0.41%)
|
58,034 |
| 26 Oct 2016 |
GBX |
789.75 |
791.155 |
782.5 |
785 |
785 |
-5.75 (-0.73%)
|
9,930 |
| 25 Oct 2016 |
GBX |
792.25 |
792.25 |
790.75 |
790.75 |
790.75 |
+2.125 (+0.27%)
|
216 |
| 24 Oct 2016 |
GBX |
793.75 |
794.75 |
788.625 |
788.625 |
788.625 |
-2.625 (-0.33%)
|
6,472 |
| 21 Oct 2016 |
GBX |
793.5 |
795.75 |
791.25 |
791.25 |
791.25 |
-0.125 (-0.02%)
|
5,832 |
| 20 Oct 2016 |
GBX |
791.75 |
792.25 |
791 |
791.375 |
791.375 |
+0.125 (+0.02%)
|
17,354 |
| 19 Oct 2016 |
GBX |
788.25 |
791.25 |
786.75 |
791.25 |
791.25 |
+2.875 (+0.36%)
|
5,337 |
| 18 Oct 2016 |
GBX |
792.5 |
792.5 |
788 |
788.375 |
788.375 |
+6.5 (+0.83%)
|
23,078 |
| 17 Oct 2016 |
GBX |
788.5 |
789.25 |
781.875 |
781.875 |
781.875 |
-11.75 (-1.48%)
|
705,570 |
| 14 Oct 2016 |
GBX |
793.5 |
797.25 |
793.5 |
793.625 |
793.625 |
+3.625 (+0.46%)
|
11,704 |
| 13 Oct 2016 |
GBX |
787.5 |
790.75 |
787.5 |
790 |
790 |
-4.375 (-0.55%)
|
9,011 |
