Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2016 |
GBX |
744.5 |
748.875 |
744.295 |
748.875 |
748.875 |
+0.5 (+0.07%)
|
2,688 |
| 18 Jul 2016 |
GBX |
748 |
751.44 |
747.25 |
748.375 |
748.375 |
+2.25 (+0.30%)
|
3,838 |
| 15 Jul 2016 |
GBX |
744 |
746.125 |
741.31 |
746.125 |
746.125 |
+0.5 (+0.07%)
|
5,081 |
| 14 Jul 2016 |
GBX |
752.75 |
752.75 |
745.625 |
745.625 |
745.625 |
-4 (-0.53%)
|
86,344 |
| 13 Jul 2016 |
GBX |
747.75 |
750.325 |
746.5 |
749.625 |
749.625 |
+2.5 (+0.33%)
|
48,795 |
| 12 Jul 2016 |
GBX |
743.5 |
750.29 |
743.5 |
747.125 |
747.125 |
-1.25 (-0.17%)
|
12,579 |
| 11 Jul 2016 |
GBX |
743.75 |
749 |
742.5 |
748.375 |
748.375 |
+9.25 (+1.25%)
|
143,900 |
| 8 Jul 2016 |
GBX |
729.5 |
739.125 |
729.25 |
739.125 |
739.125 |
+6.625 (+0.90%)
|
18,190 |
| 7 Jul 2016 |
GBX |
733.5 |
736.19 |
731 |
732.5 |
732.5 |
+9 (+1.24%)
|
30,486 |
| 6 Jul 2016 |
GBX |
730 |
730 |
719.81 |
723.5 |
723.5 |
-9.875 (-1.35%)
|
264,919 |
| 5 Jul 2016 |
GBX |
725.75 |
733.375 |
724.27 |
733.375 |
733.375 |
+2.75 (+0.38%)
|
27,511 |
| 4 Jul 2016 |
GBX |
735 |
737.855 |
729.75 |
730.625 |
730.625 |
-5.125 (-0.70%)
|
9,105 |
| 1 Jul 2016 |
GBX |
728 |
736.75 |
726.17 |
735.75 |
735.75 |
+10.375 (+1.43%)
|
62,548 |
| 30 Jun 2016 |
GBX |
707 |
725.375 |
706.5 |
725.375 |
725.375 |
+15.5 (+2.18%)
|
140,508 |
| 29 Jun 2016 |
GBX |
697.25 |
709.875 |
696.81 |
709.875 |
709.875 |
+25.5 (+3.73%)
|
73,141 |
| 28 Jun 2016 |
GBX |
682.75 |
692.2816 |
682 |
684.375 |
684.375 |
+17 (+2.55%)
|
69,474 |
| 27 Jun 2016 |
GBX |
681.5 |
686.345 |
667.375 |
667.375 |
667.375 |
-20.75 (-3.02%)
|
66,279 |
| 24 Jun 2016 |
GBX |
661 |
694.825 |
640.405 |
688.125 |
688.125 |
-18.375 (-2.60%)
|
224,512 |
| 23 Jun 2016 |
GBX |
704.25 |
710.25 |
701.825 |
706.5 |
706.5 |
+2.5 (+0.36%)
|
16,049 |
| 22 Jun 2016 |
GBX |
695 |
705 |
695 |
704 |
704 |
+6.125 (+0.88%)
|
14,297 |
| 21 Jun 2016 |
GBX |
690.5 |
697.875 |
690.19 |
697.875 |
697.875 |
+4 (+0.58%)
|
1,517 |
| 20 Jun 2016 |
GBX |
683 |
695.72 |
683 |
693.875 |
693.875 |
+23.625 (+3.52%)
|
62,148 |
| 17 Jun 2016 |
GBX |
672 |
673 |
670.25 |
670.25 |
670.25 |
+4.75 (+0.71%)
|
3,567 |
| 16 Jun 2016 |
GBX |
661.5 |
665.5 |
659.478 |
665.5 |
665.5 |
-1.625 (-0.24%)
|
3,745 |
| 15 Jun 2016 |
GBX |
667.5 |
667.5 |
665.75 |
667.125 |
667.125 |
+6.25 (+0.95%)
|
11,494 |
| 14 Jun 2016 |
GBX |
670.5 |
670.5 |
660.875 |
660.875 |
660.875 |
-15.5 (-2.29%)
|
34,873 |
| 13 Jun 2016 |
GBX |
680.25 |
681.25 |
676.375 |
676.375 |
676.375 |
-6.375 (-0.93%)
|
5,889 |
| 10 Jun 2016 |
GBX |
687 |
691.228 |
681.72 |
682.75 |
682.75 |
-12 (-1.73%)
|
2,819 |
| 9 Jun 2016 |
GBX |
701 |
701 |
694.75 |
694.75 |
694.75 |
-7.75 (-1.10%)
|
10,955 |
| 8 Jun 2016 |
GBX |
700.75 |
702.75 |
699.5 |
702.5 |
702.5 |
+2.375 (+0.34%)
|
15,539 |
