Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2016 |
GBX |
703 |
704 |
699.75 |
700.125 |
700.125 |
-0.25 (-0.04%)
|
6,428 |
| 6 Jun 2016 |
GBX |
697.25 |
700.78 |
696.5 |
700.375 |
700.375 |
+8.75 (+1.27%)
|
4,065 |
| 3 Jun 2016 |
GBX |
695 |
696 |
687.5 |
691.625 |
691.625 |
+1.75 (+0.25%)
|
13,862 |
| 2 Jun 2016 |
GBX |
689 |
693.69 |
689 |
689.875 |
689.875 |
+1.25 (+0.18%)
|
1,472 |
| 1 Jun 2016 |
GBX |
689.75 |
690.75 |
685.478 |
688.625 |
688.625 |
-5.5 (-0.79%)
|
9,412 |
| 31 May 2016 |
GBX |
698.25 |
700.022 |
694.125 |
694.125 |
694.125 |
-4 (-0.57%)
|
14,072 |
| 27 May 2016 |
GBX |
698.5 |
698.5 |
697.25 |
698.125 |
698.125 |
-0.5 (-0.07%)
|
4,959 |
| 26 May 2016 |
GBX |
698.25 |
698.625 |
696.75 |
698.625 |
698.625 |
+0.5 (+0.07%)
|
789 |
| 25 May 2016 |
GBX |
700 |
700 |
696.25 |
698.125 |
698.125 |
+4.125 (+0.59%)
|
24,931 |
| 24 May 2016 |
GBX |
688.25 |
694 |
687 |
694 |
694 |
+8.375 (+1.22%)
|
9,784 |
| 23 May 2016 |
GBX |
687 |
687.5 |
685.625 |
685.625 |
685.625 |
-0.125 (-0.02%)
|
1,476 |
| 20 May 2016 |
GBX |
684.75 |
685.75 |
684.75 |
685.75 |
685.75 |
+10.125 (+1.50%)
|
216 |
| 19 May 2016 |
GBX |
678 |
680 |
675.5 |
675.625 |
675.625 |
-8.875 (-1.30%)
|
15,751 |
| 18 May 2016 |
GBX |
681.5 |
684.5 |
680.5 |
684.5 |
684.5 |
+0.875 (+0.13%)
|
1,073 |
| 17 May 2016 |
GBX |
689.25 |
689.25 |
683.625 |
683.625 |
683.625 |
+0.625 (+0.09%)
|
1,760 |
| 16 May 2016 |
GBX |
674.5 |
683 |
672.718 |
683 |
683 |
+2 (+0.29%)
|
28,625 |
| 13 May 2016 |
GBX |
670.75 |
681 |
670.75 |
681 |
681 |
+4 (+0.59%)
|
16,497 |
| 12 May 2016 |
GBX |
684 |
686 |
677 |
677 |
677 |
-6.75 (-0.99%)
|
5,726 |
| 11 May 2016 |
GBX |
682.75 |
683.75 |
682.75 |
683.75 |
683.75 |
+2.5 (+0.37%)
|
595 |
| 10 May 2016 |
GBX |
683.5 |
684 |
679.089 |
681.25 |
681.25 |
+3.5 (+0.52%)
|
10,786 |
| 9 May 2016 |
GBX |
680 |
681.25 |
677.498 |
677.75 |
677.75 |
-1.375 (-0.20%)
|
16,100 |
| 6 May 2016 |
GBX |
676.75 |
679.125 |
676.25 |
679.125 |
679.125 |
+1.5 (+0.22%)
|
9,246 |
| 5 May 2016 |
GBX |
679.538 |
679.538 |
677.625 |
677.625 |
677.625 |
+0.25 (+0.04%)
|
543 |
| 4 May 2016 |
GBX |
683.75 |
684.75 |
677 |
677.375 |
677.375 |
-9.75 (-1.42%)
|
2,758 |
| 3 May 2016 |
GBX |
687.5 |
688.294 |
684.5 |
687.125 |
687.125 |
-7.125 (-1.03%)
|
6,075 |
| 29 Apr 2016 |
GBX |
696.75 |
697.75 |
694 |
694.25 |
694.25 |
-6.25 (-0.89%)
|
8,427 |
| 28 Apr 2016 |
GBX |
692.75 |
700.5 |
691.713 |
700.5 |
700.5 |
-0.625 (-0.09%)
|
19,217 |
| 27 Apr 2016 |
GBX |
694 |
701.125 |
694 |
701.125 |
701.125 |
+5.25 (+0.75%)
|
34,913 |
| 26 Apr 2016 |
GBX |
695.25 |
695.875 |
693.78 |
695.875 |
695.875 |
+3.375 (+0.49%)
|
2,566 |
| 25 Apr 2016 |
GBX |
692.53 |
692.53 |
692.5 |
692.5 |
692.5 |
-4.625 (-0.66%)
|
602 |
