Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2016 |
GBX |
700.75 |
700.75 |
697.125 |
697.125 |
697.125 |
-10 (-1.41%)
|
9,039 |
| 21 Apr 2016 |
GBX |
704.1944 |
707.125 |
704.1944 |
707.125 |
707.125 |
-3 (-0.42%)
|
7,151 |
| 20 Apr 2016 |
GBX |
705 |
710.125 |
705 |
710.125 |
710.125 |
+1.625 (+0.23%)
|
204 |
| 19 Apr 2016 |
GBX |
707.75 |
708.5 |
705.75 |
708.5 |
708.5 |
+5.75 (+0.82%)
|
6,341 |
| 18 Apr 2016 |
GBX |
700.75 |
702.75 |
700 |
702.75 |
702.75 |
-1.5 (-0.21%)
|
9,643 |
| 15 Apr 2016 |
GBX |
704.75 |
704.75 |
703.75 |
704.25 |
704.25 |
-2.25 (-0.32%)
|
3,817 |
| 14 Apr 2016 |
GBX |
703.5 |
708.5 |
703.263 |
706.5 |
706.5 |
+2.125 (+0.30%)
|
153,015 |
| 13 Apr 2016 |
GBX |
699 |
704.375 |
697.6128 |
704.375 |
704.375 |
+14 (+2.03%)
|
67,001 |
| 12 Apr 2016 |
GBX |
684.25 |
690.375 |
683.4501 |
690.375 |
690.375 |
+3.5 (+0.51%)
|
73,438 |
| 11 Apr 2016 |
GBX |
685 |
689.5 |
684.25 |
686.875 |
686.875 |
-0.875 (-0.13%)
|
446,018 |
| 8 Apr 2016 |
GBX |
685 |
687.75 |
680.913 |
687.75 |
687.75 |
+8 (+1.18%)
|
12,837 |
| 7 Apr 2016 |
GBX |
684 |
685.988 |
679.75 |
679.75 |
679.75 |
-2.875 (-0.42%)
|
18,042 |
| 6 Apr 2016 |
GBX |
677.75 |
682.625 |
674.315 |
682.625 |
682.625 |
+7.375 (+1.09%)
|
15,324 |
| 5 Apr 2016 |
GBX |
673.75 |
675.25 |
671.75 |
675.25 |
675.25 |
-6.25 (-0.92%)
|
48,232 |
| 4 Apr 2016 |
GBX |
680 |
685 |
680 |
681.5 |
681.5 |
+1.25 (+0.18%)
|
15,283 |
| 1 Apr 2016 |
GBX |
675.75 |
681.5 |
675 |
680.25 |
680.25 |
-3.625 (-0.53%)
|
12,011 |
| 31 Mar 2016 |
GBX |
682.25 |
685 |
666.507 |
683.875 |
683.875 |
-4.125 (-0.60%)
|
61,672 |
| 30 Mar 2016 |
GBX |
685 |
688.25 |
682 |
688 |
688 |
+12.5 (+1.85%)
|
16,640 |
| 29 Mar 2016 |
GBX |
679 |
679 |
673.5 |
675.5 |
675.5 |
-2.375 (-0.35%)
|
9,177 |
| 24 Mar 2016 |
GBX |
679.75 |
680 |
677 |
677.875 |
677.875 |
-8.375 (-1.22%)
|
1,973 |
| 23 Mar 2016 |
GBX |
685.75 |
687 |
685.75 |
686.25 |
686.25 |
+0.375 (+0.05%)
|
8,600 |
| 22 Mar 2016 |
GBX |
682.5 |
685.875 |
681 |
685.875 |
685.875 |
+0.5 (+0.07%)
|
12,732 |
| 21 Mar 2016 |
GBX |
689.25 |
689.25 |
683.993 |
685.375 |
685.375 |
-0.25 (-0.04%)
|
4,952 |
| 18 Mar 2016 |
GBX |
688.5 |
690.5 |
685.625 |
685.625 |
685.625 |
+0.5 (+0.07%)
|
1,566 |
| 17 Mar 2016 |
GBX |
687 |
687 |
679.75 |
685.125 |
685.125 |
+1.75 (+0.26%)
|
4,032 |
| 16 Mar 2016 |
GBX |
680.5 |
683.375 |
680.5 |
683.375 |
683.375 |
+3.875 (+0.57%)
|
120 |
| 15 Mar 2016 |
GBX |
678.75 |
680 |
677.75 |
679.5 |
679.5 |
-3.25 (-0.48%)
|
2,720 |
| 14 Mar 2016 |
GBX |
681.75 |
683.5 |
681.75 |
682.75 |
682.75 |
+3.75 (+0.55%)
|
1,330 |
| 11 Mar 2016 |
GBX |
678.75 |
679 |
678 |
679 |
679 |
+10.875 (+1.63%)
|
284 |
| 10 Mar 2016 |
GBX |
678.25 |
683.163 |
668.125 |
668.125 |
668.125 |
-12.125 (-1.78%)
|
120,102 |
