Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2016 |
GBX |
676.5 |
681.25 |
676.5 |
680.25 |
680.25 |
+3.875 (+0.57%)
|
39,263 |
| 8 Mar 2016 |
GBX |
677.25 |
679.49 |
673.5 |
676.375 |
676.375 |
-6 (-0.88%)
|
32,906 |
| 7 Mar 2016 |
GBX |
680 |
683 |
679.3425 |
682.375 |
682.375 |
-1.125 (-0.16%)
|
15,522 |
| 4 Mar 2016 |
GBX |
681 |
683.5 |
680.5 |
683.5 |
683.5 |
+6.625 (+0.98%)
|
12,725 |
| 3 Mar 2016 |
GBX |
678 |
680.933 |
676.27 |
676.875 |
676.875 |
-1.625 (-0.24%)
|
50,998 |
| 2 Mar 2016 |
GBX |
681.75 |
683.24 |
676.211 |
678.5 |
678.5 |
+0.875 (+0.13%)
|
10,658 |
| 1 Mar 2016 |
GBX |
675 |
677.74 |
674 |
677.625 |
677.625 |
+6.75 (+1.01%)
|
15,029 |
| 29 Feb 2016 |
GBX |
668.25 |
670.875 |
667.24 |
670.875 |
670.875 |
-1 (-0.15%)
|
252 |
| 26 Feb 2016 |
GBX |
669 |
672.75 |
669 |
671.875 |
671.875 |
+8.625 (+1.30%)
|
71,168 |
| 25 Feb 2016 |
GBX |
661.5 |
663.75 |
652.558 |
663.25 |
663.25 |
+18.625 (+2.89%)
|
33,552 |
| 24 Feb 2016 |
GBX |
648.25 |
648.5 |
644.625 |
644.625 |
644.625 |
-11.25 (-1.72%)
|
6,694 |
| 23 Feb 2016 |
GBX |
659.25 |
663.75 |
655.875 |
655.875 |
655.875 |
-8.5 (-1.28%)
|
41,383 |
| 22 Feb 2016 |
GBX |
663 |
665 |
660.75 |
664.375 |
664.375 |
+11 (+1.68%)
|
9,816 |
| 19 Feb 2016 |
GBX |
657.75 |
658.75 |
653.375 |
653.375 |
653.375 |
-4.625 (-0.70%)
|
10,178 |
| 18 Feb 2016 |
GBX |
662 |
662.1136 |
655.566 |
658 |
658 |
-2.25 (-0.34%)
|
55,839 |
| 17 Feb 2016 |
GBX |
646.75 |
660.25 |
646.466 |
660.25 |
660.25 |
+18.25 (+2.84%)
|
6,149 |
| 16 Feb 2016 |
GBX |
643.25 |
644.889 |
638.0498 |
642 |
642 |
+3 (+0.47%)
|
33,336 |
| 15 Feb 2016 |
GBX |
636.25 |
640.21 |
634.25 |
639 |
639 |
+13 (+2.08%)
|
24,264 |
| 12 Feb 2016 |
GBX |
618.5 |
626 |
613.25 |
626 |
626 |
+18 (+2.96%)
|
11,792 |
| 11 Feb 2016 |
GBX |
613.25 |
615.48 |
605.99 |
608 |
608 |
-12.75 (-2.05%)
|
53,372 |
| 10 Feb 2016 |
GBX |
622 |
622.75 |
619.988 |
620.75 |
620.75 |
+2.75 (+0.44%)
|
14,488 |
| 9 Feb 2016 |
GBX |
626 |
627 |
613.993 |
618 |
618 |
-5.875 (-0.94%)
|
33,921 |
| 8 Feb 2016 |
GBX |
628.75 |
630 |
622.25 |
623.875 |
623.875 |
-17.375 (-2.71%)
|
6,746 |
| 5 Feb 2016 |
GBX |
645.015 |
645.015 |
641.25 |
641.25 |
641.25 |
-5.25 (-0.81%)
|
10,000 |
| 4 Feb 2016 |
GBX |
646.5 |
646.5 |
646.5 |
646.5 |
646.5 |
+7.25 (+1.13%)
|
0 |
| 3 Feb 2016 |
GBX |
637.3312 |
639.25 |
637.3312 |
639.25 |
639.25 |
-8.75 (-1.35%)
|
96,818 |
| 2 Feb 2016 |
GBX |
654.5 |
654.5 |
647.24 |
648 |
648 |
-15.25 (-2.30%)
|
19,014 |
| 1 Feb 2016 |
GBX |
663.25 |
664.75 |
658 |
663.25 |
663.25 |
-0.125 (-0.02%)
|
16,317 |
| 29 Jan 2016 |
GBX |
654.25 |
663.375 |
654.25 |
663.375 |
663.375 |
+14.625 (+2.25%)
|
14,556 |
| 28 Jan 2016 |
GBX |
657 |
657.01 |
648.75 |
648.75 |
648.75 |
-4.375 (-0.67%)
|
7,733 |
