Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2016 |
GBX |
645.25 |
653.125 |
645.25 |
653.125 |
653.125 |
+5.25 (+0.81%)
|
1,459 |
| 26 Jan 2016 |
GBX |
635.75 |
647.875 |
635.75 |
647.875 |
647.875 |
+4.625 (+0.72%)
|
24,035 |
| 25 Jan 2016 |
GBX |
643.5 |
646.75 |
642.5 |
643.25 |
643.25 |
-3.375 (-0.52%)
|
24,794 |
| 22 Jan 2016 |
GBX |
640.5 |
646.99 |
640.5 |
646.625 |
646.625 |
+16.125 (+2.56%)
|
21,232 |
| 21 Jan 2016 |
GBX |
624.5 |
630.5 |
621.99 |
630.5 |
630.5 |
+11.125 (+1.80%)
|
9,445 |
| 20 Jan 2016 |
GBX |
631 |
631 |
619.375 |
619.375 |
619.375 |
-22.5 (-3.51%)
|
10,846 |
| 19 Jan 2016 |
GBX |
646.5 |
646.75 |
641.875 |
641.875 |
641.875 |
+9.625 (+1.52%)
|
1,803 |
| 18 Jan 2016 |
GBX |
638 |
638.735 |
632 |
632.25 |
632.25 |
-2.75 (-0.43%)
|
45,397 |
| 15 Jan 2016 |
GBX |
642 |
642 |
631.25 |
635 |
635 |
-13.875 (-2.14%)
|
5,777 |
| 14 Jan 2016 |
GBX |
643 |
649.75 |
641 |
648.875 |
648.875 |
-1.625 (-0.25%)
|
21,623 |
| 13 Jan 2016 |
GBX |
656.25 |
656.993 |
650.5 |
650.5 |
650.5 |
+2.125 (+0.33%)
|
5,661 |
| 12 Jan 2016 |
GBX |
644 |
654.013 |
641.993 |
648.375 |
648.375 |
+5.125 (+0.80%)
|
23,407 |
| 11 Jan 2016 |
GBX |
645.5 |
646.75 |
643.25 |
643.25 |
643.25 |
-4.875 (-0.75%)
|
7,146 |
| 8 Jan 2016 |
GBX |
656.75 |
657 |
648.125 |
648.125 |
648.125 |
-2.125 (-0.33%)
|
19,902 |
| 7 Jan 2016 |
GBX |
649.5 |
651 |
645.74 |
650.25 |
650.25 |
-12.5 (-1.89%)
|
5,968 |
| 6 Jan 2016 |
GBX |
662 |
669.485 |
661.225 |
662.75 |
662.75 |
-6.25 (-0.93%)
|
8,507 |
| 5 Jan 2016 |
GBX |
667.75 |
669.25 |
667.24 |
669 |
669 |
+5.25 (+0.79%)
|
2,152 |
| 4 Jan 2016 |
GBX |
667.75 |
670.965 |
663.75 |
663.75 |
663.75 |
-19.25 (-2.82%)
|
294 |
| 31 Dec 2015 |
GBX |
684 |
684.235 |
683 |
683 |
683 |
-3.25 (-0.47%)
|
6,864 |
| 30 Dec 2015 |
GBX |
686.25 |
686.25 |
686.25 |
686.25 |
686.25 |
-2.375 (-0.34%)
|
0 |
| 29 Dec 2015 |
GBX |
684.5612 |
688.625 |
684.5612 |
688.625 |
688.625 |
+4.5 (+0.66%)
|
7,599 |
| 24 Dec 2015 |
GBX |
681.25 |
684.125 |
681.25 |
684.125 |
684.125 |
+1.5 (+0.22%)
|
3,036 |
| 23 Dec 2015 |
GBX |
673.25 |
683 |
673.25 |
682.625 |
682.625 |
+18.875 (+2.84%)
|
10,652 |
| 22 Dec 2015 |
GBX |
663.25 |
663.75 |
663.25 |
663.75 |
663.75 |
+2.25 (+0.34%)
|
1,271 |
| 21 Dec 2015 |
GBX |
666.75 |
668 |
661.5 |
661.5 |
661.5 |
-0.25 (-0.04%)
|
6,198 |
| 18 Dec 2015 |
GBX |
663.5 |
665 |
661.75 |
661.75 |
661.75 |
-6.5 (-0.97%)
|
5,269 |
| 17 Dec 2015 |
GBX |
673.5 |
673.5 |
667.75 |
668.25 |
668.25 |
+6.125 (+0.93%)
|
15,527 |
| 16 Dec 2015 |
GBX |
659 |
664.75 |
659 |
662.125 |
662.125 |
+3.75 (+0.57%)
|
18,831 |
| 15 Dec 2015 |
GBX |
651.25 |
658.375 |
650.75 |
658.375 |
658.375 |
+16 (+2.49%)
|
16,133 |
| 14 Dec 2015 |
GBX |
652.5 |
656.071 |
642.375 |
642.375 |
642.375 |
-9.875 (-1.51%)
|
8,172 |
