Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2015 |
GBX |
661.5 |
661.5 |
652.147 |
652.25 |
652.25 |
-13.75 (-2.06%)
|
12,869 |
| 10 Dec 2015 |
GBX |
671.5 |
671.5 |
666 |
666 |
666 |
-4.375 (-0.65%)
|
14,322 |
| 9 Dec 2015 |
GBX |
668 |
672.25 |
668 |
670.375 |
670.375 |
-0.875 (-0.13%)
|
9,147 |
| 8 Dec 2015 |
GBX |
674 |
674.25 |
671.25 |
671.25 |
671.25 |
-7.75 (-1.14%)
|
8,297 |
| 7 Dec 2015 |
GBX |
685.25 |
686.25 |
679 |
679 |
679 |
-4 (-0.59%)
|
480 |
| 4 Dec 2015 |
GBX |
685.25 |
685.25 |
681 |
683 |
683 |
-4.625 (-0.67%)
|
6,848 |
| 3 Dec 2015 |
GBX |
697.75 |
705 |
687.625 |
687.625 |
687.625 |
-14.25 (-2.03%)
|
14,211 |
| 2 Dec 2015 |
GBX |
701.5 |
704.708 |
700.75 |
701.875 |
701.875 |
+2.75 (+0.39%)
|
7,397 |
| 1 Dec 2015 |
GBX |
697.25 |
699.25 |
697.25 |
699.125 |
699.125 |
+4.75 (+0.68%)
|
1,115 |
| 30 Nov 2015 |
GBX |
697 |
697 |
694.375 |
694.375 |
694.375 |
-3.25 (-0.47%)
|
1,029 |
| 27 Nov 2015 |
GBX |
696 |
697.625 |
691.9044 |
697.625 |
697.625 |
-1.625 (-0.23%)
|
22,227 |
| 26 Nov 2015 |
GBX |
695.25 |
699.25 |
694.6013 |
699.25 |
699.25 |
+7.5 (+1.08%)
|
21,936 |
| 25 Nov 2015 |
GBX |
691 |
691.75 |
691 |
691.75 |
691.75 |
+6.375 (+0.93%)
|
183 |
| 24 Nov 2015 |
GBX |
681 |
685.375 |
681 |
685.375 |
685.375 |
-3.75 (-0.54%)
|
903 |
| 23 Nov 2015 |
GBX |
688 |
689.125 |
683.8363 |
689.125 |
689.125 |
-2.75 (-0.40%)
|
36,556 |
| 20 Nov 2015 |
GBX |
690.5 |
693.01 |
690.5 |
691.875 |
691.875 |
-0.75 (-0.11%)
|
503 |
| 19 Nov 2015 |
GBX |
693.5 |
693.5 |
690.25 |
692.625 |
692.625 |
+6.5 (+0.95%)
|
3,822 |
| 18 Nov 2015 |
GBX |
680.75 |
686.125 |
679.75 |
686.125 |
686.125 |
+2.5 (+0.37%)
|
4,375 |
| 17 Nov 2015 |
GBX |
682.5 |
683.625 |
680.463 |
683.625 |
683.625 |
+14 (+2.09%)
|
5,822 |
| 16 Nov 2015 |
GBX |
669.75 |
671.192 |
669 |
669.625 |
669.625 |
+2.75 (+0.41%)
|
16,488 |
| 13 Nov 2015 |
GBX |
671 |
671.32 |
666.5 |
666.875 |
666.875 |
-8.625 (-1.28%)
|
15,750 |
| 12 Nov 2015 |
GBX |
682.75 |
682.75 |
675.5 |
675.5 |
675.5 |
-10.625 (-1.55%)
|
8,827 |
| 11 Nov 2015 |
GBX |
687.5 |
687.5 |
679.598 |
686.125 |
686.125 |
+2.875 (+0.42%)
|
14,471 |
| 10 Nov 2015 |
GBX |
683.5 |
687.525 |
682.25 |
683.25 |
683.25 |
-2.5 (-0.36%)
|
3,075 |
| 9 Nov 2015 |
GBX |
693.25 |
693.75 |
685.75 |
685.75 |
685.75 |
-6.625 (-0.96%)
|
873 |
| 6 Nov 2015 |
GBX |
693.5 |
694.75 |
692.375 |
692.375 |
692.375 |
-0.75 (-0.11%)
|
780 |
| 5 Nov 2015 |
GBX |
693.25 |
698 |
693.125 |
693.125 |
693.125 |
-4.75 (-0.68%)
|
218 |
| 4 Nov 2015 |
GBX |
701.25 |
702.5 |
697.875 |
697.875 |
697.875 |
+4.25 (+0.61%)
|
3,465 |
| 3 Nov 2015 |
GBX |
696 |
696 |
690.5 |
693.625 |
693.625 |
+1.25 (+0.18%)
|
9,172 |
| 2 Nov 2015 |
GBX |
692.25 |
692.375 |
690 |
692.375 |
692.375 |
+2.25 (+0.33%)
|
7,406 |
