Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2015 |
GBX |
694.2 |
694.2 |
690.125 |
690.125 |
690.125 |
-5.25 (-0.75%)
|
2,738 |
| 29 Oct 2015 |
GBX |
696 |
698.75 |
695.375 |
695.375 |
695.375 |
-5.75 (-0.82%)
|
4,013 |
| 28 Oct 2015 |
GBX |
695.25 |
701.125 |
695.25 |
701.125 |
701.125 |
+8.875 (+1.28%)
|
9,572 |
| 27 Oct 2015 |
GBX |
696.25 |
701.75 |
691.25 |
692.25 |
692.25 |
-6.625 (-0.95%)
|
19,383 |
| 26 Oct 2015 |
GBX |
700.75 |
702.2 |
698.875 |
698.875 |
698.875 |
-2.375 (-0.34%)
|
325 |
| 23 Oct 2015 |
GBX |
698.25 |
703 |
698.25 |
701.25 |
701.25 |
+7.125 (+1.03%)
|
53,850 |
| 22 Oct 2015 |
GBX |
694.125 |
694.125 |
694.125 |
694.125 |
694.125 |
+4.75 (+0.69%)
|
0 |
| 21 Oct 2015 |
GBX |
690 |
690 |
689.25 |
689.375 |
689.375 |
-1 (-0.14%)
|
5,798 |
| 20 Oct 2015 |
GBX |
686.75 |
690.375 |
686.75 |
690.375 |
690.375 |
+0.75 (+0.11%)
|
3,676 |
| 19 Oct 2015 |
GBX |
695.75 |
695.75 |
689.625 |
689.625 |
689.625 |
-3.75 (-0.54%)
|
3,998 |
| 16 Oct 2015 |
GBX |
692.5 |
695.25 |
692.5 |
693.375 |
693.375 |
+4 (+0.58%)
|
807 |
| 15 Oct 2015 |
GBX |
686.75 |
689.375 |
685.82 |
689.375 |
689.375 |
+6.75 (+0.99%)
|
1,492 |
| 14 Oct 2015 |
GBX |
683 |
683.75 |
682.625 |
682.625 |
682.625 |
-6.75 (-0.98%)
|
10,548 |
| 13 Oct 2015 |
GBX |
688.25 |
690.5 |
688.25 |
689.375 |
689.375 |
-3.375 (-0.49%)
|
65,739 |
| 12 Oct 2015 |
GBX |
693.75 |
694.89 |
692.75 |
692.75 |
692.75 |
-4.875 (-0.70%)
|
72,728 |
| 9 Oct 2015 |
GBX |
700 |
700.25 |
696.9939 |
697.625 |
697.625 |
+4.875 (+0.70%)
|
2,626 |
| 8 Oct 2015 |
GBX |
687.75 |
692.75 |
687.75 |
692.75 |
692.75 |
+5.5 (+0.80%)
|
4,102 |
| 7 Oct 2015 |
GBX |
689.5 |
693 |
687.25 |
687.25 |
687.25 |
-0.875 (-0.13%)
|
4,828 |
| 6 Oct 2015 |
GBX |
680.25 |
688.125 |
679.5 |
688.125 |
688.125 |
+4.375 (+0.64%)
|
24,689 |
| 5 Oct 2015 |
GBX |
676.75 |
686.75 |
674.76 |
683.75 |
683.75 |
+18.25 (+2.74%)
|
45,057 |
| 2 Oct 2015 |
GBX |
666.75 |
670.75 |
665.5 |
665.5 |
665.5 |
+4.875 (+0.74%)
|
3,769 |
| 1 Oct 2015 |
GBX |
668.5 |
668.5 |
659 |
660.625 |
660.625 |
+2.75 (+0.42%)
|
3,394 |
| 30 Sep 2015 |
GBX |
654.75 |
657.875 |
654.75 |
657.875 |
657.875 |
+14.875 (+2.31%)
|
1,230 |
| 29 Sep 2015 |
GBX |
644.25 |
645.25 |
643 |
643 |
643 |
-6.25 (-0.96%)
|
1,866 |
| 28 Sep 2015 |
GBX |
661.5 |
662 |
649.25 |
649.25 |
649.25 |
-16.25 (-2.44%)
|
431 |
| 25 Sep 2015 |
GBX |
663.75 |
665.5 |
663.75 |
665.5 |
665.5 |
+18.25 (+2.82%)
|
2,000 |
| 24 Sep 2015 |
GBX |
656.5 |
656.5 |
646.75 |
647.25 |
647.25 |
-9.25 (-1.41%)
|
9,799 |
| 23 Sep 2015 |
GBX |
651 |
661 |
648 |
656.5 |
656.5 |
+10.375 (+1.61%)
|
19,668 |
| 22 Sep 2015 |
GBX |
661.5 |
661.5 |
646.125 |
646.125 |
646.125 |
-18.5 (-2.78%)
|
10,971 |
| 21 Sep 2015 |
GBX |
664.75 |
664.75 |
663.75 |
664.625 |
664.625 |
+2.875 (+0.43%)
|
87,519 |
