Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2015 |
GBX |
725.25 |
727.465 |
724 |
727.375 |
727.375 |
+0.25 (+0.03%)
|
8,640 |
| 5 Aug 2015 |
GBX |
723.25 |
727.125 |
722.73 |
727.125 |
727.125 |
+7 (+0.97%)
|
86,480 |
| 4 Aug 2015 |
GBX |
719.75 |
722.738 |
719.75 |
720.125 |
720.125 |
+0.875 (+0.12%)
|
388 |
| 3 Aug 2015 |
GBX |
720.25 |
722 |
719.25 |
719.25 |
719.25 |
-3.25 (-0.45%)
|
55,908 |
| 31 Jul 2015 |
GBX |
719.5 |
722.5 |
716.695 |
722.5 |
722.5 |
+2.125 (+0.29%)
|
43,484 |
| 30 Jul 2015 |
GBX |
718 |
721.75 |
715.725 |
720.375 |
720.375 |
+6 (+0.84%)
|
66,836 |
| 29 Jul 2015 |
GBX |
708.5 |
714.375 |
708.5 |
714.375 |
714.375 |
+7.75 (+1.10%)
|
88,256 |
| 28 Jul 2015 |
GBX |
703.25 |
706.625 |
703.25 |
706.625 |
706.625 |
+5.5 (+0.78%)
|
88,709 |
| 27 Jul 2015 |
GBX |
708 |
709.25 |
700.01 |
701.125 |
701.125 |
-6 (-0.85%)
|
6,546 |
| 24 Jul 2015 |
GBX |
716 |
719.25 |
707.125 |
707.125 |
707.125 |
-9.5 (-1.33%)
|
74,450 |
| 23 Jul 2015 |
GBX |
719 |
721 |
716.625 |
716.625 |
716.625 |
-0.25 (-0.03%)
|
57,001 |
| 22 Jul 2015 |
GBX |
722.25 |
723 |
716.5 |
716.875 |
716.875 |
-10.5 (-1.44%)
|
20,221 |
| 21 Jul 2015 |
GBX |
729.75 |
731.5 |
727.375 |
727.375 |
727.375 |
-3.125 (-0.43%)
|
11,159 |
| 20 Jul 2015 |
GBX |
731.5 |
732 |
730.5 |
730.5 |
730.5 |
+2.375 (+0.33%)
|
133,780 |
| 17 Jul 2015 |
GBX |
728.25 |
729.75 |
727.75 |
728.125 |
728.125 |
-2.5 (-0.34%)
|
4,467 |
| 16 Jul 2015 |
GBX |
729.25 |
731.75 |
727.994 |
730.625 |
730.625 |
+3.625 (+0.50%)
|
153,707 |
| 15 Jul 2015 |
GBX |
728.25 |
728.25 |
719.823 |
727 |
727 |
+1.125 (+0.15%)
|
6,655 |
| 14 Jul 2015 |
GBX |
722 |
725.875 |
718.068 |
725.875 |
725.875 |
+0.375 (+0.05%)
|
56,237 |
| 13 Jul 2015 |
GBX |
731 |
731 |
723.238 |
725.5 |
725.5 |
+6.875 (+0.96%)
|
50,618 |
| 10 Jul 2015 |
GBX |
717 |
720.488 |
715 |
718.625 |
718.625 |
+9.25 (+1.30%)
|
37,880 |
| 9 Jul 2015 |
GBX |
705 |
709.375 |
702.75 |
709.375 |
709.375 |
+9.5 (+1.36%)
|
44,729 |
| 8 Jul 2015 |
GBX |
694.75 |
699.875 |
694.25 |
699.875 |
699.875 |
+6.25 (+0.90%)
|
121,438 |
| 7 Jul 2015 |
GBX |
703.5 |
705.935 |
693.625 |
693.625 |
693.625 |
-10.5 (-1.49%)
|
5,413 |
| 6 Jul 2015 |
GBX |
704.5 |
708.75 |
704.125 |
704.125 |
704.125 |
-5.125 (-0.72%)
|
15,520 |
| 3 Jul 2015 |
GBX |
711 |
718.155 |
709.25 |
709.25 |
709.25 |
-4.125 (-0.58%)
|
3,866 |
| 2 Jul 2015 |
GBX |
710.25 |
713.375 |
710.25 |
713.375 |
713.375 |
+3 (+0.42%)
|
200 |
| 1 Jul 2015 |
GBX |
710.25 |
713.74 |
708.238 |
710.375 |
710.375 |
+4.75 (+0.67%)
|
3,676 |
| 30 Jun 2015 |
GBX |
710 |
710.75 |
705.625 |
705.625 |
705.625 |
-8.75 (-1.22%)
|
18,565 |
| 29 Jun 2015 |
GBX |
714 |
716.5 |
707.863 |
714.375 |
714.375 |
-14 (-1.92%)
|
76,461 |
| 26 Jun 2015 |
GBX |
727.25 |
733.5 |
726 |
728.375 |
728.375 |
-5.75 (-0.78%)
|
10,189 |
