Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2015 |
GBX |
735.25 |
739.5 |
734.125 |
734.125 |
734.125 |
-3 (-0.41%)
|
1,909 |
| 24 Jun 2015 |
GBX |
738.5 |
738.5 |
737.125 |
737.125 |
737.125 |
+2 (+0.27%)
|
2,298 |
| 23 Jun 2015 |
GBX |
737 |
738.438 |
735 |
735.125 |
735.125 |
+0.375 (+0.05%)
|
57,965 |
| 22 Jun 2015 |
GBX |
733.75 |
734.75 |
731 |
734.75 |
734.75 |
+11.875 (+1.64%)
|
5,482 |
| 19 Jun 2015 |
GBX |
723.5 |
726.5 |
722.875 |
722.875 |
722.875 |
-0.375 (-0.05%)
|
25,449 |
| 18 Jun 2015 |
GBX |
716.25 |
723.25 |
716 |
723.25 |
723.25 |
+3.375 (+0.47%)
|
12,343 |
| 17 Jun 2015 |
GBX |
720.75 |
725.875 |
718.897 |
719.875 |
719.875 |
-3.75 (-0.52%)
|
19,104 |
| 16 Jun 2015 |
GBX |
720.5 |
723.875 |
716.322 |
723.625 |
723.625 |
0.0 (0.0%)
|
9,798 |
| 15 Jun 2015 |
GBX |
726.75 |
726.75 |
723.625 |
723.625 |
723.625 |
-6.75 (-0.92%)
|
5,331 |
| 12 Jun 2015 |
GBX |
733.5 |
733.5 |
730.375 |
730.375 |
730.375 |
-6.375 (-0.87%)
|
231 |
| 11 Jun 2015 |
GBX |
735.75 |
739.25 |
734.5 |
736.75 |
736.75 |
+2.875 (+0.39%)
|
380,186 |
| 10 Jun 2015 |
GBX |
728.25 |
733.875 |
726.6 |
733.875 |
733.875 |
+8.375 (+1.15%)
|
10,662 |
| 9 Jun 2015 |
GBX |
730.25 |
730.25 |
725 |
725.5 |
725.5 |
-5.5 (-0.75%)
|
0 |
| 8 Jun 2015 |
GBX |
732.25 |
732.25 |
730.962 |
731 |
731 |
-1.125 (-0.15%)
|
0 |
| 5 Jun 2015 |
GBX |
731.75 |
737.863 |
731.397 |
732.125 |
732.125 |
-5.25 (-0.71%)
|
24,610 |
| 4 Jun 2015 |
GBX |
737.25 |
740.5 |
735.25 |
737.375 |
737.375 |
-10.25 (-1.37%)
|
17,790 |
| 3 Jun 2015 |
GBX |
743 |
747.625 |
743 |
747.625 |
747.625 |
+2.375 (+0.32%)
|
1,693 |
| 2 Jun 2015 |
GBX |
744.25 |
749 |
741.546 |
745.25 |
745.25 |
-0.375 (-0.05%)
|
62,899 |
| 1 Jun 2015 |
GBX |
750 |
750 |
745.625 |
745.625 |
745.625 |
-2.375 (-0.32%)
|
1,520 |
| 29 May 2015 |
GBX |
752.5 |
754.573 |
748 |
748 |
748 |
-6.375 (-0.85%)
|
2,352 |
| 28 May 2015 |
GBX |
753.75 |
756 |
752.5 |
754.375 |
754.375 |
+0.125 (+0.02%)
|
1,206 |
| 27 May 2015 |
GBX |
746.5 |
754.25 |
746.5 |
754.25 |
754.25 |
+9.125 (+1.22%)
|
42,471 |
| 26 May 2015 |
GBX |
749.25 |
752.5 |
745.125 |
745.125 |
745.125 |
-9.25 (-1.23%)
|
15,020 |
| 22 May 2015 |
GBX |
755.25 |
756 |
753.25 |
754.375 |
754.375 |
+2.5 (+0.33%)
|
1,490 |
| 21 May 2015 |
GBX |
752.25 |
752.25 |
751 |
751.875 |
751.875 |
+1.75 (+0.23%)
|
606 |
| 20 May 2015 |
GBX |
749.5 |
751.25 |
748.5 |
750.125 |
750.125 |
+0.25 (+0.03%)
|
31,310 |
| 19 May 2015 |
GBX |
751.25 |
751.25 |
749.875 |
749.875 |
749.875 |
+2.25 (+0.30%)
|
47 |
| 18 May 2015 |
GBX |
748.75 |
749.5 |
744.691 |
747.625 |
747.625 |
-0.125 (-0.02%)
|
39,052 |
| 15 May 2015 |
GBX |
751.25 |
751.938 |
746 |
747.75 |
747.75 |
-1.375 (-0.18%)
|
26,497 |
| 14 May 2015 |
GBX |
749.125 |
749.125 |
749.125 |
749.125 |
749.125 |
+4.875 (+0.66%)
|
0 |
