Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2015 |
GBX |
748.75 |
748.75 |
741.5 |
744.25 |
744.25 |
+1.625 (+0.22%)
|
18,629 |
| 12 May 2015 |
GBX |
745.5 |
746.068 |
740 |
742.625 |
742.625 |
-9.75 (-1.30%)
|
40,570 |
| 11 May 2015 |
GBX |
757 |
758.5 |
750.613 |
752.375 |
752.375 |
-1.125 (-0.15%)
|
598 |
| 8 May 2015 |
GBX |
750.5 |
753.5 |
749.5 |
753.5 |
753.5 |
+13.625 (+1.84%)
|
122,142 |
| 7 May 2015 |
GBX |
740 |
740 |
732 |
739.875 |
739.875 |
-1.25 (-0.17%)
|
106,170 |
| 6 May 2015 |
GBX |
742.5 |
742.5 |
741.125 |
741.125 |
741.125 |
-0.5 (-0.07%)
|
12,947 |
| 5 May 2015 |
GBX |
751.5 |
754.25 |
741.625 |
741.625 |
741.625 |
-6.25 (-0.84%)
|
139,740 |
| 1 May 2015 |
GBX |
743 |
749.75 |
743 |
747.875 |
747.875 |
+1.25 (+0.17%)
|
25,764 |
| 30 Apr 2015 |
GBX |
745 |
746.625 |
742.46 |
746.625 |
746.625 |
+1.5 (+0.20%)
|
49,018 |
| 29 Apr 2015 |
GBX |
755 |
756.75 |
745.125 |
745.125 |
745.125 |
-6.75 (-0.90%)
|
16,749 |
| 28 Apr 2015 |
GBX |
756.5 |
756.5 |
750.5 |
751.875 |
751.875 |
-7.75 (-1.02%)
|
112,336 |
| 27 Apr 2015 |
GBX |
756.25 |
763.5 |
754.5 |
759.625 |
759.625 |
+1.75 (+0.23%)
|
102,204 |
| 24 Apr 2015 |
GBX |
755.75 |
757.875 |
753.75 |
757.875 |
757.875 |
+5.75 (+0.76%)
|
33,189 |
| 23 Apr 2015 |
GBX |
748.75 |
752.125 |
748.75 |
752.125 |
752.125 |
+2 (+0.27%)
|
383 |
| 22 Apr 2015 |
GBX |
748 |
750.703 |
748 |
750.125 |
750.125 |
-2.625 (-0.35%)
|
68,415 |
| 21 Apr 2015 |
GBX |
754.5 |
755.5 |
752.75 |
752.75 |
752.75 |
+0.875 (+0.12%)
|
2,428 |
| 20 Apr 2015 |
GBX |
753.25 |
753.25 |
748.593 |
751.875 |
751.875 |
+6.25 (+0.84%)
|
5,926 |
| 17 Apr 2015 |
GBX |
754.5 |
754.5 |
745.625 |
745.625 |
745.625 |
-8.75 (-1.16%)
|
105 |
| 16 Apr 2015 |
GBX |
755.25 |
757.75 |
754.375 |
754.375 |
754.375 |
-1.75 (-0.23%)
|
5,228 |
| 15 Apr 2015 |
GBX |
759.5 |
759.5 |
755.5 |
756.125 |
756.125 |
+3 (+0.40%)
|
1,204 |
| 14 Apr 2015 |
GBX |
755.25 |
755.25 |
752.73 |
753.125 |
753.125 |
+0.75 (+0.10%)
|
42,058 |
| 13 Apr 2015 |
GBX |
749.25 |
754 |
749.25 |
752.375 |
752.375 |
-3 (-0.40%)
|
6,435 |
| 10 Apr 2015 |
GBX |
751 |
755.375 |
750.75 |
755.375 |
755.375 |
+8.25 (+1.10%)
|
4,042 |
| 9 Apr 2015 |
GBX |
741.75 |
747.25 |
741.75 |
747.125 |
747.125 |
+7.375 (+1.00%)
|
6,819 |
| 8 Apr 2015 |
GBX |
745.25 |
745.688 |
739.5 |
739.75 |
739.75 |
-0.625 (-0.08%)
|
1,724 |
| 7 Apr 2015 |
GBX |
735.5 |
740.375 |
735.313 |
740.375 |
740.375 |
+14.625 (+2.02%)
|
6,848 |
| 2 Apr 2015 |
GBX |
724 |
729 |
724 |
725.75 |
725.75 |
+0.375 (+0.05%)
|
23,905 |
| 1 Apr 2015 |
GBX |
725.75 |
728 |
725.375 |
725.375 |
725.375 |
+2.75 (+0.38%)
|
1,954 |
| 31 Mar 2015 |
GBX |
733 |
733 |
722.625 |
722.625 |
722.625 |
-13.125 (-1.78%)
|
5,201 |
| 30 Mar 2015 |
GBX |
735.25 |
737.75 |
731.75 |
735.75 |
735.75 |
+6.25 (+0.86%)
|
54,339 |
