Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2015 |
GBX |
731.25 |
731.25 |
729 |
729.5 |
729.5 |
-3.375 (-0.46%)
|
9,256 |
| 26 Mar 2015 |
GBX |
734 |
736.89 |
732.5 |
732.875 |
732.875 |
-11.875 (-1.59%)
|
44,244 |
| 25 Mar 2015 |
GBX |
746.75 |
746.75 |
743.624 |
744.75 |
744.75 |
-3 (-0.40%)
|
48,207 |
| 24 Mar 2015 |
GBX |
752 |
752 |
747.75 |
747.75 |
747.75 |
-0.375 (-0.05%)
|
7,562 |
| 23 Mar 2015 |
GBX |
745.75 |
748.5 |
745 |
748.125 |
748.125 |
+1.75 (+0.23%)
|
17,115 |
| 20 Mar 2015 |
GBX |
741 |
746.375 |
741 |
746.375 |
746.375 |
+4.75 (+0.64%)
|
440 |
| 19 Mar 2015 |
GBX |
739.75 |
741.625 |
739.75 |
741.625 |
741.625 |
+3.75 (+0.51%)
|
16,788 |
| 18 Mar 2015 |
GBX |
729 |
737.875 |
729 |
737.875 |
737.875 |
+11.5 (+1.58%)
|
347 |
| 17 Mar 2015 |
GBX |
726.5 |
726.5 |
725.25 |
726.375 |
726.375 |
+3.25 (+0.45%)
|
1,398 |
| 16 Mar 2015 |
GBX |
719 |
723.5 |
718.75 |
723.125 |
723.125 |
+7.5 (+1.05%)
|
16,210 |
| 13 Mar 2015 |
GBX |
721 |
725.75 |
712.5 |
715.625 |
715.625 |
-5 (-0.69%)
|
12,444 |
| 12 Mar 2015 |
GBX |
721.75 |
723.5 |
720.625 |
720.625 |
720.625 |
+4.625 (+0.65%)
|
16,504 |
| 11 Mar 2015 |
GBX |
716.75 |
719 |
713.25 |
716 |
716 |
+0.125 (+0.02%)
|
34,060 |
| 10 Mar 2015 |
GBX |
729.75 |
730.75 |
715.75 |
715.875 |
715.875 |
-16 (-2.19%)
|
97,416 |
| 9 Mar 2015 |
GBX |
730.75 |
731.875 |
729.9 |
731.875 |
731.875 |
-3.5 (-0.48%)
|
6,819 |
| 6 Mar 2015 |
GBX |
740.25 |
744 |
735.375 |
735.375 |
735.375 |
-5 (-0.68%)
|
22,641 |
| 5 Mar 2015 |
GBX |
736.25 |
740.375 |
736.25 |
740.375 |
740.375 |
+6.75 (+0.92%)
|
4,430 |
| 4 Mar 2015 |
GBX |
731.5 |
733.625 |
730.25 |
733.625 |
733.625 |
+1.25 (+0.17%)
|
588 |
| 3 Mar 2015 |
GBX |
738.5 |
738.75 |
732.375 |
732.375 |
732.375 |
-4.125 (-0.56%)
|
2,976 |
| 2 Mar 2015 |
GBX |
740 |
741.5 |
736.5 |
736.5 |
736.5 |
-1.125 (-0.15%)
|
31,080 |
| 27 Feb 2015 |
GBX |
738.5 |
738.5 |
737.25 |
737.625 |
737.625 |
-0.75 (-0.10%)
|
253 |
| 26 Feb 2015 |
GBX |
735.75 |
738.375 |
735.75 |
738.375 |
738.375 |
+2 (+0.27%)
|
40,018 |
| 25 Feb 2015 |
GBX |
738.25 |
739.25 |
736.063 |
736.375 |
736.375 |
-2 (-0.27%)
|
7,153 |
| 24 Feb 2015 |
GBX |
734.25 |
738.375 |
734.25 |
738.375 |
738.375 |
+4.75 (+0.65%)
|
3,609 |
| 23 Feb 2015 |
GBX |
735 |
735 |
731.25 |
733.625 |
733.625 |
-1 (-0.14%)
|
13,808 |
| 20 Feb 2015 |
GBX |
733.563 |
734.625 |
733.563 |
734.625 |
734.625 |
+1.375 (+0.19%)
|
752 |
| 19 Feb 2015 |
GBX |
731.75 |
733.25 |
730.5 |
733.25 |
733.25 |
+0.875 (+0.12%)
|
302,369 |
| 18 Feb 2015 |
GBX |
733.25 |
735.75 |
730.186 |
732.375 |
732.375 |
+0.625 (+0.09%)
|
203,249 |
| 17 Feb 2015 |
GBX |
729 |
732 |
729 |
731.75 |
731.75 |
+5.875 (+0.81%)
|
216,144 |
| 16 Feb 2015 |
GBX |
730 |
730 |
724.75 |
725.875 |
725.875 |
-3.625 (-0.50%)
|
128,088 |
