Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2015 |
GBX |
728.5 |
729.5 |
728.313 |
729.5 |
729.5 |
+5.875 (+0.81%)
|
134 |
| 12 Feb 2015 |
GBX |
726 |
726 |
723.625 |
723.625 |
723.625 |
+2 (+0.28%)
|
4,325 |
| 11 Feb 2015 |
GBX |
722 |
722 |
720.5 |
721.625 |
721.625 |
-1.25 (-0.17%)
|
5,021 |
| 10 Feb 2015 |
GBX |
720 |
722.875 |
719.25 |
722.875 |
722.875 |
-2 (-0.28%)
|
2,207 |
| 9 Feb 2015 |
GBX |
719 |
724.875 |
719 |
724.875 |
724.875 |
-1.25 (-0.17%)
|
457 |
| 6 Feb 2015 |
GBX |
724.5 |
726.125 |
723.5 |
726.125 |
726.125 |
+1.875 (+0.26%)
|
9,481 |
| 5 Feb 2015 |
GBX |
723.75 |
724.25 |
721.014 |
724.25 |
724.25 |
-2.25 (-0.31%)
|
11,612 |
| 4 Feb 2015 |
GBX |
728.25 |
730 |
721.5 |
726.5 |
726.5 |
+1.125 (+0.16%)
|
7,003 |
| 3 Feb 2015 |
GBX |
725 |
725.55 |
719.388 |
725.375 |
725.375 |
+9.75 (+1.36%)
|
5,200 |
| 2 Feb 2015 |
GBX |
717.75 |
717.75 |
713.55 |
715.625 |
715.625 |
+1.375 (+0.19%)
|
1,994 |
| 30 Jan 2015 |
GBX |
715.75 |
715.75 |
714.25 |
714.25 |
714.25 |
-5.5 (-0.76%)
|
4,287 |
| 29 Jan 2015 |
GBX |
714.75 |
719.75 |
713.5 |
719.75 |
719.75 |
+1.625 (+0.23%)
|
1,898 |
| 28 Jan 2015 |
GBX |
721 |
722.919 |
714.5 |
718.125 |
718.125 |
-2.375 (-0.33%)
|
210,131 |
| 27 Jan 2015 |
GBX |
721.75 |
721.75 |
720.49 |
720.5 |
720.5 |
-5.5 (-0.76%)
|
241,264 |
| 26 Jan 2015 |
GBX |
722 |
726 |
719.563 |
726 |
726 |
+3.125 (+0.43%)
|
11,362 |
| 23 Jan 2015 |
GBX |
721 |
722.875 |
720 |
722.875 |
722.875 |
+2.75 (+0.38%)
|
12,284 |
| 22 Jan 2015 |
GBX |
712.75 |
720.125 |
712.75 |
720.125 |
720.125 |
+8.625 (+1.21%)
|
26,136 |
| 21 Jan 2015 |
GBX |
706 |
711.5 |
704.026 |
711.5 |
711.5 |
+10.875 (+1.55%)
|
3,244 |
| 20 Jan 2015 |
GBX |
698.25 |
703 |
698.25 |
700.625 |
700.625 |
+2.125 (+0.30%)
|
11,104 |
| 19 Jan 2015 |
GBX |
694.25 |
698.5 |
694 |
698.5 |
698.5 |
+5.125 (+0.74%)
|
13,306 |
| 16 Jan 2015 |
GBX |
686 |
693.375 |
683.5 |
693.375 |
693.375 |
+7.875 (+1.15%)
|
10,770 |
| 15 Jan 2015 |
GBX |
683.75 |
686 |
672.75 |
685.5 |
685.5 |
+10.375 (+1.54%)
|
17,268 |
| 14 Jan 2015 |
GBX |
681.25 |
684.75 |
675.125 |
675.125 |
675.125 |
-17.25 (-2.49%)
|
1,191 |
| 13 Jan 2015 |
GBX |
689.25 |
692.75 |
689.25 |
692.375 |
692.375 |
+5.125 (+0.75%)
|
1,671 |
| 12 Jan 2015 |
GBX |
692.25 |
692.25 |
685.7 |
687.25 |
687.25 |
+1.625 (+0.24%)
|
1,538 |
| 9 Jan 2015 |
GBX |
694.5 |
694.5 |
685.625 |
685.625 |
685.625 |
-9.875 (-1.42%)
|
1,389 |
| 8 Jan 2015 |
GBX |
687.75 |
695.5 |
686.8 |
695.5 |
695.5 |
+18 (+2.66%)
|
2,041 |
| 7 Jan 2015 |
GBX |
679.5 |
681.938 |
672.425 |
677.5 |
677.5 |
+4 (+0.59%)
|
3,406 |
| 6 Jan 2015 |
GBX |
676.25 |
679 |
671.25 |
673.5 |
673.5 |
-2 (-0.30%)
|
7,034 |
| 5 Jan 2015 |
GBX |
689 |
689.5 |
675.5 |
675.5 |
675.5 |
-15.625 (-2.26%)
|
8,184 |
