Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2014 |
GBX |
709 |
709 |
707 |
707.875 |
707.875 |
+4.25 (+0.60%)
|
79,120 |
| 17 Nov 2014 |
GBX |
698 |
705.25 |
697 |
703.625 |
703.625 |
+2.125 (+0.30%)
|
98,571 |
| 14 Nov 2014 |
GBX |
699.25 |
703.5 |
699.25 |
701.5 |
701.5 |
+0.5 (+0.07%)
|
10,210 |
| 13 Nov 2014 |
GBX |
700 |
701.5 |
699.25 |
701 |
701 |
+5 (+0.72%)
|
481,112 |
| 12 Nov 2014 |
GBX |
696.25 |
696.25 |
695.084 |
696 |
696 |
-2.125 (-0.30%)
|
18,286 |
| 11 Nov 2014 |
GBX |
699 |
699 |
697.5 |
698.125 |
698.125 |
+1.75 (+0.25%)
|
398,624 |
| 10 Nov 2014 |
GBX |
694.25 |
696.375 |
692.463 |
696.375 |
696.375 |
+3.125 (+0.45%)
|
295,932 |
| 7 Nov 2014 |
GBX |
696 |
697.75 |
693.25 |
693.25 |
693.25 |
+1.75 (+0.25%)
|
22,016 |
| 6 Nov 2014 |
GBX |
692.5 |
692.563 |
688.75 |
691.5 |
691.5 |
+3.375 (+0.49%)
|
16,169 |
| 5 Nov 2014 |
GBX |
685.5 |
688.5 |
685 |
688.125 |
688.125 |
+8.125 (+1.19%)
|
12,792 |
| 4 Nov 2014 |
GBX |
685 |
685.666 |
680 |
680 |
680 |
-2.875 (-0.42%)
|
7,834 |
| 3 Nov 2014 |
GBX |
690.5 |
690.511 |
682.875 |
682.875 |
682.875 |
-4.625 (-0.67%)
|
25,432 |
| 31 Oct 2014 |
GBX |
686 |
688.7 |
684.675 |
687.5 |
687.5 |
+7.625 (+1.12%)
|
30,693 |
| 30 Oct 2014 |
GBX |
683 |
683 |
674.068 |
679.875 |
679.875 |
+0.875 (+0.13%)
|
39,596 |
| 29 Oct 2014 |
GBX |
680 |
680 |
677.75 |
679 |
679 |
+4.25 (+0.63%)
|
22,734 |
| 28 Oct 2014 |
GBX |
672 |
675 |
670.5 |
674.75 |
674.75 |
+4.25 (+0.63%)
|
21,729 |
| 27 Oct 2014 |
GBX |
677 |
679.187 |
668.75 |
670.5 |
670.5 |
-2.25 (-0.33%)
|
121,072 |
| 24 Oct 2014 |
GBX |
675.25 |
675.25 |
672.25 |
672.75 |
672.75 |
-3 (-0.44%)
|
7,678 |
| 23 Oct 2014 |
GBX |
669 |
675.75 |
663.81 |
675.75 |
675.75 |
+2.5 (+0.37%)
|
27,072 |
| 22 Oct 2014 |
GBX |
669.5 |
673.25 |
668.25 |
673.25 |
673.25 |
+2.875 (+0.43%)
|
334,645 |
| 21 Oct 2014 |
GBX |
661.5 |
670.375 |
659 |
670.375 |
670.375 |
+11.125 (+1.69%)
|
72,469 |
| 20 Oct 2014 |
GBX |
660.5 |
663.288 |
658.5 |
659.25 |
659.25 |
-4.25 (-0.64%)
|
128,886 |
| 17 Oct 2014 |
GBX |
658.5 |
663.5 |
653.5 |
663.5 |
663.5 |
+12.125 (+1.86%)
|
32,850 |
| 16 Oct 2014 |
GBX |
653 |
659.95 |
638.7 |
651.375 |
651.375 |
-1.625 (-0.25%)
|
35,081 |
| 15 Oct 2014 |
GBX |
664.75 |
666.25 |
653 |
653 |
653 |
-19.5 (-2.90%)
|
51,792 |
| 14 Oct 2014 |
GBX |
667.25 |
672.5 |
665.168 |
672.5 |
672.5 |
+3.875 (+0.58%)
|
10,722 |
| 13 Oct 2014 |
GBX |
660.75 |
670.25 |
660.612 |
668.625 |
668.625 |
+2.625 (+0.39%)
|
114,132 |
| 10 Oct 2014 |
GBX |
671 |
671.92 |
666 |
666 |
666 |
-9.75 (-1.44%)
|
46,740 |
| 9 Oct 2014 |
GBX |
685.5 |
685.5 |
675.75 |
675.75 |
675.75 |
-6 (-0.88%)
|
18,704 |
| 8 Oct 2014 |
GBX |
680.75 |
681.75 |
676.5 |
681.75 |
681.75 |
-1 (-0.15%)
|
30,996 |
