Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2014 |
GBX |
713.5 |
717.125 |
713.25 |
717.125 |
717.125 |
+6.125 (+0.86%)
|
49,310 |
| 22 Aug 2014 |
GBX |
711.75 |
711.75 |
711 |
711 |
711 |
0.0 (0.0%)
|
30,015 |
| 21 Aug 2014 |
GBX |
710.5 |
711.938 |
709.853 |
711 |
711 |
+1.625 (+0.23%)
|
3,149 |
| 20 Aug 2014 |
GBX |
710.5 |
710.5 |
707.75 |
709.375 |
709.375 |
-1.625 (-0.23%)
|
476 |
| 19 Aug 2014 |
GBX |
710.5 |
711 |
709.25 |
711 |
711 |
+3.25 (+0.46%)
|
40,913 |
| 18 Aug 2014 |
GBX |
705 |
707.75 |
704.75 |
707.75 |
707.75 |
+6.75 (+0.96%)
|
32,701 |
| 15 Aug 2014 |
GBX |
707.5 |
707.5 |
701 |
701 |
701 |
-0.625 (-0.09%)
|
8,695 |
| 14 Aug 2014 |
GBX |
699.75 |
702.533 |
697.113 |
701.625 |
701.625 |
+2.25 (+0.32%)
|
18,380 |
| 13 Aug 2014 |
GBX |
696 |
699.375 |
696 |
699.375 |
699.375 |
+6.75 (+0.97%)
|
7,206 |
| 12 Aug 2014 |
GBX |
693 |
693.416 |
692.625 |
692.625 |
692.625 |
-0.875 (-0.13%)
|
5,796 |
| 11 Aug 2014 |
GBX |
693.5 |
694.614 |
691.488 |
693.5 |
693.5 |
+7 (+1.02%)
|
34,919 |
| 8 Aug 2014 |
GBX |
682 |
686.5 |
680.75 |
686.5 |
686.5 |
-2.875 (-0.42%)
|
231,481 |
| 7 Aug 2014 |
GBX |
692.5 |
692.5 |
689.375 |
689.375 |
689.375 |
-3.375 (-0.49%)
|
486 |
| 6 Aug 2014 |
GBX |
695.25 |
696.988 |
691.2 |
692.75 |
692.75 |
-4.125 (-0.59%)
|
13,345 |
| 5 Aug 2014 |
GBX |
700 |
700.46 |
696.5 |
696.875 |
696.875 |
0.0 (0.0%)
|
24,760 |
| 4 Aug 2014 |
GBX |
700 |
700 |
696.875 |
696.875 |
696.875 |
+1.125 (+0.16%)
|
93 |
| 1 Aug 2014 |
GBX |
694.5 |
696.507 |
693.036 |
695.75 |
695.75 |
-5.875 (-0.84%)
|
2,603 |
| 31 Jul 2014 |
GBX |
701.625 |
701.625 |
701.625 |
701.625 |
701.625 |
-5 (-0.71%)
|
0 |
| 30 Jul 2014 |
GBX |
710.5 |
711.263 |
704.8 |
706.625 |
706.625 |
-3.875 (-0.55%)
|
13,626 |
| 29 Jul 2014 |
GBX |
710.25 |
711.589 |
710.25 |
710.5 |
710.5 |
+2.5 (+0.35%)
|
5,512 |
| 28 Jul 2014 |
GBX |
709.25 |
710.25 |
708 |
708 |
708 |
+0.25 (+0.04%)
|
1,210 |
| 25 Jul 2014 |
GBX |
711.5 |
712.25 |
707.75 |
707.75 |
707.75 |
-3.125 (-0.44%)
|
2,065 |
| 24 Jul 2014 |
GBX |
706 |
710.875 |
706 |
710.875 |
710.875 |
+2.25 (+0.32%)
|
12 |
| 23 Jul 2014 |
GBX |
706.5 |
710.25 |
706.5 |
708.625 |
708.625 |
+0.125 (+0.02%)
|
2,032 |
| 22 Jul 2014 |
GBX |
706.25 |
708.5 |
706.25 |
708.5 |
708.5 |
+6.75 (+0.96%)
|
5,516 |
| 21 Jul 2014 |
GBX |
702.25 |
702.438 |
701.25 |
701.75 |
701.75 |
-1.5 (-0.21%)
|
2,135 |
| 18 Jul 2014 |
GBX |
700.5 |
703.25 |
698.75 |
703.25 |
703.25 |
+1 (+0.14%)
|
3,453 |
| 17 Jul 2014 |
GBX |
704.5 |
705 |
702.25 |
702.25 |
702.25 |
-5.25 (-0.74%)
|
1,146 |
| 16 Jul 2014 |
GBX |
708.5 |
708.5 |
703.438 |
707.5 |
707.5 |
+7 (+1.00%)
|
27,755 |
| 15 Jul 2014 |
GBX |
702.5 |
703.244 |
700.5 |
700.5 |
700.5 |
-3.125 (-0.44%)
|
11,378 |
