Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2014 |
GBX |
700.738 |
703.797 |
700.738 |
703.625 |
703.625 |
+7.375 (+1.06%)
|
2,878 |
| 11 Jul 2014 |
GBX |
698 |
698 |
695.5 |
696.25 |
696.25 |
+0.625 (+0.09%)
|
17,872 |
| 10 Jul 2014 |
GBX |
699.25 |
699.25 |
694 |
695.625 |
695.625 |
-4.875 (-0.70%)
|
4,524 |
| 9 Jul 2014 |
GBX |
702 |
704.16 |
698.25 |
700.5 |
700.5 |
-1.875 (-0.27%)
|
51,057 |
| 8 Jul 2014 |
GBX |
708.25 |
709 |
702.375 |
702.375 |
702.375 |
-9 (-1.27%)
|
2,572 |
| 7 Jul 2014 |
GBX |
713.25 |
713.34 |
710.815 |
711.375 |
711.375 |
-4 (-0.56%)
|
770 |
| 4 Jul 2014 |
GBX |
714.5 |
715.375 |
714.5 |
715.375 |
715.375 |
+0.125 (+0.02%)
|
187 |
| 3 Jul 2014 |
GBX |
711.75 |
715.25 |
711.75 |
715.25 |
715.25 |
+5.875 (+0.83%)
|
7,293 |
| 2 Jul 2014 |
GBX |
710 |
710 |
709.27 |
709.375 |
709.375 |
+0.75 (+0.11%)
|
4,502 |
| 1 Jul 2014 |
GBX |
705 |
709.75 |
705 |
708.625 |
708.625 |
+4.375 (+0.62%)
|
8,749 |
| 30 Jun 2014 |
GBX |
705 |
706.91 |
703.5 |
704.25 |
704.25 |
-0.5 (-0.07%)
|
3,502 |
| 27 Jun 2014 |
GBX |
701.75 |
705 |
701.75 |
704.75 |
704.75 |
+4.125 (+0.59%)
|
1,477 |
| 26 Jun 2014 |
GBX |
702 |
702 |
700.625 |
700.625 |
700.625 |
-0.875 (-0.12%)
|
1,496 |
| 25 Jun 2014 |
GBX |
703.5 |
703.5 |
700 |
701.5 |
701.5 |
-6.5 (-0.92%)
|
7,535 |
| 24 Jun 2014 |
GBX |
707.5 |
712.4 |
707.5 |
708 |
708 |
0.0 (0.0%)
|
3,500 |
| 23 Jun 2014 |
GBX |
709.75 |
710.145 |
708 |
708 |
708 |
-3.5 (-0.49%)
|
8,050 |
| 20 Jun 2014 |
GBX |
710.5 |
712 |
710.5 |
711.5 |
711.5 |
+2.375 (+0.33%)
|
2,416 |
| 19 Jun 2014 |
GBX |
711.75 |
713.925 |
709.125 |
709.125 |
709.125 |
+3 (+0.42%)
|
20,939 |
| 18 Jun 2014 |
GBX |
706.5 |
708.91 |
706 |
706.125 |
706.125 |
+1.25 (+0.18%)
|
8,252 |
| 17 Jun 2014 |
GBX |
704.25 |
705.881 |
704.25 |
704.875 |
704.875 |
+1 (+0.14%)
|
3,452 |
| 16 Jun 2014 |
GBX |
703.75 |
706.905 |
703.75 |
703.875 |
703.875 |
-3 (-0.42%)
|
2,118 |
| 13 Jun 2014 |
GBX |
710 |
712.93 |
704.975 |
706.875 |
706.875 |
-6.625 (-0.93%)
|
7,090 |
| 12 Jun 2014 |
GBX |
713 |
714.75 |
710.5 |
713.5 |
713.5 |
+0.875 (+0.12%)
|
7,178 |
| 11 Jun 2014 |
GBX |
715.5 |
716.25 |
712.475 |
712.625 |
712.625 |
-2.875 (-0.40%)
|
33,528 |
| 10 Jun 2014 |
GBX |
712.75 |
716.5 |
711.75 |
715.5 |
715.5 |
-0.25 (-0.03%)
|
102,951 |
| 9 Jun 2014 |
GBX |
715 |
715.75 |
711.355 |
715.75 |
715.75 |
+2 (+0.28%)
|
1,115 |
| 6 Jun 2014 |
GBX |
711.75 |
714.5 |
711.75 |
713.75 |
713.75 |
+4.875 (+0.69%)
|
20,669 |
| 5 Jun 2014 |
GBX |
708.5 |
710.967 |
707 |
708.875 |
708.875 |
-0.5 (-0.07%)
|
25,794 |
| 4 Jun 2014 |
GBX |
709.5 |
710.75 |
708.735 |
709.375 |
709.375 |
+0.25 (+0.04%)
|
20,175 |
| 3 Jun 2014 |
GBX |
710.25 |
713.68 |
707.75 |
709.125 |
709.125 |
-5.125 (-0.72%)
|
120,068 |
