Xtrackers FTSE 100 UCITS ETF 1 Recent Share Price (LSE:XDUK)

LSE:XDUK - Xtrackers FTSE 100 UCITS ETF 1 Xtrackers FTSE 100 UCITS ETF 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	GBX	713	714.25	713	714.25	714.25	+3.125 (+0.44%)	20,144
30 May 2014	GBX	712.5	715.5	711.125	711.125	711.125	-3.875 (-0.54%)	247,613
29 May 2014	GBX	712	716.75	712	715	715	+6 (+0.85%)	196,691
28 May 2014	GBX	709	709	709	709	709	+0.625 (+0.09%)	45,381
27 May 2014	GBX	710.5	711	707.25	708.375	708.375	+3.75 (+0.53%)	66,862
23 May 2014	GBX	704.25	704.625	704	704.625	704.625	-2.625 (-0.37%)	29,527
22 May 2014	GBX	707.25	707.25	707.25	707.25	707.25	+1.25 (+0.18%)	0
21 May 2014	GBX	706	706	706	706	706	+2.25 (+0.32%)	0
20 May 2014	GBX	703.75	703.75	703.75	703.75	703.75	-4.375 (-0.62%)	0
19 May 2014	GBX	708.125	708.125	708.125	708.125	708.125	-1.125 (-0.16%)	0
16 May 2014	GBX	709.25	709.25	709.25	709.25	709.25	+2 (+0.28%)	0
15 May 2014	GBX	707.25	707.25	707.25	707.25	707.25	-4.5 (-0.63%)	0
14 May 2014	GBX	711.25	711.75	711.25	711.75	711.75	+2.5 (+0.35%)	421
13 May 2014	GBX	708.25	709.25	708.25	709.25	709.25	+3.125 (+0.44%)	1,652
12 May 2014	GBX	706.75	707.5	704	706.125	706.125	+1.5 (+0.21%)	3,004
9 May 2014	GBX	704.75	705	704.625	704.625	704.625	-1 (-0.14%)	11,002
8 May 2014	GBX	703	707	702.25	705.625	705.625	+4.125 (+0.59%)	17,274
7 May 2014	GBX	700.25	701.5	697.5	701.5	701.5	-0.375 (-0.05%)	4,634
6 May 2014	GBX	700.5	701.875	700.5	701.875	701.875	+1.25 (+0.18%)	1,500
2 May 2014	GBX	703	703	700.625	700.625	700.625	-2.5 (-0.36%)	1,688
1 May 2014	GBX	703.125	703.125	703.125	703.125	703.125	+2.75 (+0.39%)	0
30 Apr 2014	GBX	699.25	700.375	696.5	700.375	700.375	+2.75 (+0.39%)	15,595
29 Apr 2014	GBX	697.625	697.625	697.625	697.625	697.625	+7.5 (+1.09%)	0
28 Apr 2014	GBX	690.125	690.125	690.125	690.125	690.125	+0.875 (+0.13%)	0
25 Apr 2014	GBX	690	690	689.25	689.25	689.25	-1 (-0.14%)	107
24 Apr 2014	GBX	690.75	691	689.5	690.25	690.25	+2.375 (+0.35%)	4,592
23 Apr 2014	GBX	687.875	687.875	687.875	687.875	687.875	-0.625 (-0.09%)	0
22 Apr 2014	GBX	688	690	688	688.5	688.5	+5.625 (+0.82%)	47,164
17 Apr 2014	GBX	678.5	682.875	678.5	682.875	682.875	+4.5 (+0.66%)	441
16 Apr 2014	GBX	676.75	678.375	676.75	678.375	678.375	+5.5 (+0.82%)	441

Unicorn Response |