Xtrackers FTSE 100 UCITS ETF 1 Recent Share Price (LSE:XDUK)

LSE:XDUK - Xtrackers FTSE 100 UCITS ETF 1 Xtrackers FTSE 100 UCITS ETF 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2014	GBX	677.75	677.75	672.875	672.875	672.875	-4.125 (-0.61%)	442
14 Apr 2014	GBX	670.25	677	670.25	677	677	+2.125 (+0.31%)	2,680
11 Apr 2014	GBX	674.75	676.25	674	674.875	674.875	-7.75 (-1.14%)	12,483
10 Apr 2014	GBX	685	685.75	682.625	682.625	682.625	+0.625 (+0.09%)	8,166
9 Apr 2014	GBX	683	683	681.5	682	682	+4.75 (+0.70%)	5,688
8 Apr 2014	GBX	675	677.5	675	677.25	677.25	-3.875 (-0.57%)	1,984
7 Apr 2014	GBX	683	685.5	681.125	681.125	681.125	-7.75 (-1.13%)	1,042
4 Apr 2014	GBX	687.5	688.875	687.5	688.875	688.875	+5.75 (+0.84%)	1,452
3 Apr 2014	GBX	690	690	683.125	683.125	683.125	-2.625 (-0.38%)	432
2 Apr 2014	GBX	684.5	685.75	684.5	685.75	685.75	+2.875 (+0.42%)	1,466
1 Apr 2014	GBX	681.25	682.875	681.25	682.875	682.875	+4 (+0.59%)	2,932
31 Mar 2014	GBX	678.875	678.875	678.875	678.875	678.875	-1 (-0.15%)	0
28 Mar 2014	GBX	679.875	679.875	679.875	679.875	679.875	+2.25 (+0.33%)	0
27 Mar 2014	GBX	676.5	677.625	676.5	677.625	677.625	-1 (-0.15%)	5,312
26 Mar 2014	GBX	681.5	682.5	678.625	678.625	678.625	+0.75 (+0.11%)	15,552
25 Mar 2014	GBX	675	679.25	675	677.875	677.875	+8.25 (+1.23%)	1,164
24 Mar 2014	GBX	673.25	673.25	669.625	669.625	669.625	-4.5 (-0.67%)	102
21 Mar 2014	GBX	674	674.25	674	674.125	674.125	+0.625 (+0.09%)	740
20 Mar 2014	GBX	669.75	673.5	669.5	673.5	673.5	-1.875 (-0.28%)	4,318
19 Mar 2014	GBX	677	678	675.375	675.375	675.375	-3 (-0.44%)	21,466
18 Mar 2014	GBX	673	679.25	673	678.375	678.375	+3.125 (+0.46%)	12,808
17 Mar 2014	GBX	672.5	676.75	672.5	675.25	675.25	+5.5 (+0.82%)	15,107
14 Mar 2014	GBX	669.75	673	669.75	669.75	669.75	-3.125 (-0.46%)	6,106
13 Mar 2014	GBX	679	679.5	672.875	672.875	672.875	-7.5 (-1.10%)	21,234
12 Mar 2014	GBX	681	681	680.375	680.375	680.375	-3.125 (-0.46%)	772
11 Mar 2014	GBX	682.75	688	682.25	683.5	683.5	-0.25 (-0.04%)	51,554
10 Mar 2014	GBX	688.5	690.5	683.75	683.75	683.75	-3.5 (-0.51%)	10,594
7 Mar 2014	GBX	697	698	687.25	687.25	687.25	-8.5 (-1.22%)	10,480
6 Mar 2014	GBX	694.25	696.5	693.25	695.75	695.75	+2.875 (+0.41%)	5,555
5 Mar 2014	GBX	692.875	692.875	692.875	692.875	692.875	-5.25 (-0.75%)	0

Unicorn Response |