Xtrackers FTSE 100 UCITS ETF 1 Recent Share Price (LSE:XDUK)

LSE:XDUK - Xtrackers FTSE 100 UCITS ETF 1 Xtrackers FTSE 100 UCITS ETF 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2014	GBX	695	698.125	695	698.125	698.125	+12 (+1.75%)	25,482
3 Mar 2014	GBX	687.25	688.25	684.75	686.125	686.125	-10.25 (-1.47%)	15,944
28 Feb 2014	GBX	696.75	697	694	696.375	696.375	+0.875 (+0.13%)	72,758
27 Feb 2014	GBX	693.25	695.75	693.25	695.5	695.5	-0.375 (-0.05%)	55,431
26 Feb 2014	GBX	695.75	695.875	695.5	695.875	695.875	-3.75 (-0.54%)	145,170
25 Feb 2014	GBX	696	699.625	696	699.625	699.625	-2.25 (-0.32%)	12,265
24 Feb 2014	GBX	701.875	701.875	701.875	701.875	701.875	+0.625 (+0.09%)	0
21 Feb 2014	GBX	699.75	701.25	699.75	701.25	701.25	+3.625 (+0.52%)	4,000
20 Feb 2014	GBX	693.25	697.625	692.25	697.625	697.625	+2.625 (+0.38%)	149,374
19 Feb 2014	GBX	695.5	695.5	695	695	695	-0.125 (-0.02%)	7,000
18 Feb 2014	GBX	688	695.125	687.75	695.125	695.125	+7 (+1.02%)	40,800
17 Feb 2014	GBX	689.5	689.5	688.125	688.125	688.125	+7.5 (+1.10%)	142,564
14 Feb 2014	GBX	680.5	681	680.25	680.625	680.625	-0.375 (-0.06%)	8,149
13 Feb 2014	GBX	678.25	681	678.25	681	681	0.0 (0.0%)	6,948
12 Feb 2014	GBX	684.25	684.25	681	681	681	+0.875 (+0.13%)	11,416
11 Feb 2014	GBX	676.5	680.125	676	680.125	680.125	+8.25 (+1.23%)	30,915
10 Feb 2014	GBX	671.875	671.875	671.875	671.875	671.875	+1.625 (+0.24%)	0
7 Feb 2014	GBX	669	676.5	669	670.25	670.25	+2.25 (+0.34%)	11,058
6 Feb 2014	GBX	668	668	668	668	668	+9.25 (+1.40%)	0
5 Feb 2014	GBX	658.75	658.75	658.75	658.75	658.75	+0.5 (+0.08%)	0
4 Feb 2014	GBX	657.25	660.25	657.25	658.25	658.25	0.0 (0.0%)	8,834
3 Feb 2014	GBX	658.25	658.25	658.25	658.25	658.25	-4.375 (-0.66%)	0
31 Jan 2014	GBX	662.625	662.625	662.625	662.625	662.625	-3.25 (-0.49%)	0
30 Jan 2014	GBX	665.875	665.875	665.875	665.875	665.875	-0.125 (-0.02%)	0
29 Jan 2014	GBX	665.25	666	665.25	666	666	-3.125 (-0.47%)	704
28 Jan 2014	GBX	669.125	669.125	669.125	669.125	669.125	+1.75 (+0.26%)	0
27 Jan 2014	GBX	672.5	672.5	667.375	667.375	667.375	-10.5 (-1.55%)	704
24 Jan 2014	GBX	677.875	677.875	677.875	677.875	677.875	-12 (-1.74%)	0
23 Jan 2014	GBX	689.875	689.875	689.875	689.875	689.875	-5.625 (-0.81%)	0
22 Jan 2014	GBX	695.5	695.5	695.5	695.5	695.5	-0.125 (-0.02%)	0

Unicorn Response |