Xtrackers FTSE 100 UCITS ETF 1 Recent Share Price (LSE:XDUK)

LSE:XDUK - Xtrackers FTSE 100 UCITS ETF 1 Xtrackers FTSE 100 UCITS ETF 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2014	GBX	695.625	695.625	695.625	695.625	695.625	-0.5 (-0.07%)	0
20 Jan 2014	GBX	696.125	696.125	696.125	696.125	696.125	+0.5 (+0.07%)	0
17 Jan 2014	GBX	695.625	695.625	695.625	695.625	695.625	+1.625 (+0.23%)	0
16 Jan 2014	GBX	694	694	694	694	694	-0.125 (-0.02%)	0
15 Jan 2014	GBX	694.125	694.125	694.125	694.125	694.125	+5 (+0.73%)	0
14 Jan 2014	GBX	687	689.125	687	689.125	689.125	+1 (+0.15%)	874
13 Jan 2014	GBX	688.125	688.125	688.125	688.125	688.125	+1.875 (+0.27%)	0
10 Jan 2014	GBX	686.25	686.25	686.25	686.25	686.25	+4.875 (+0.72%)	0
9 Jan 2014	GBX	681.375	681.375	681.375	681.375	681.375	-2.375 (-0.35%)	0
8 Jan 2014	GBX	683.75	683.75	683.75	683.75	683.75	-4.125 (-0.60%)	0
7 Jan 2014	GBX	688.25	688.25	687.875	687.875	687.875	+2.25 (+0.33%)	874
6 Jan 2014	GBX	685.625	685.625	685.625	685.625	685.625	+0.375 (+0.05%)	0
3 Jan 2014	GBX	685.25	685.25	685.25	685.25	685.25	+0.5 (+0.07%)	0
2 Jan 2014	GBX	684.75	684.75	684.75	684.75	684.75	-2.5 (-0.36%)	0
31 Dec 2013	GBX	687.25	687.25	687.25	687.25	687.25	+0.75 (+0.11%)	0
30 Dec 2013	GBX	686.5	686.5	686.5	686.5	686.5	-1.75 (-0.25%)	0
27 Dec 2013	GBX	688.25	688.25	688.25	688.25	688.25	+5.875 (+0.86%)	0
24 Dec 2013	GBX	682.375	682.375	682.375	682.375	682.375	+2.375 (+0.35%)	0
23 Dec 2013	GBX	680	680	680	680	680	+8.125 (+1.21%)	0
20 Dec 2013	GBX	671.875	671.875	671.875	671.875	671.875	+1.75 (+0.26%)	0
19 Dec 2013	GBX	670.125	670.125	670.125	670.125	670.125	+8 (+1.21%)	0
18 Dec 2013	GBX	662.125	662.125	662.125	662.125	662.125	-0.125 (-0.02%)	0
17 Dec 2013	GBX	662.25	662.25	662.25	662.25	662.25	-2.25 (-0.34%)	0
16 Dec 2013	GBX	664.5	664.5	664.5	664.5	664.5	+7.875 (+1.20%)	0
13 Dec 2013	GBX	656.625	656.625	656.625	656.625	656.625	-0.75 (-0.11%)	0
12 Dec 2013	GBX	658	658	657.375	657.375	657.375	-7.25 (-1.09%)	5,000
11 Dec 2013	GBX	664.625	664.625	664.625	664.625	664.625	-1.125 (-0.17%)	0
10 Dec 2013	GBX	665.75	665.75	665.75	665.75	665.75	-2.625 (-0.39%)	0
9 Dec 2013	GBX	668.375	668.375	668.375	668.375	668.375	+1.5 (+0.22%)	0
6 Dec 2013	GBX	666.875	666.875	666.875	666.875	666.875	+5.625 (+0.85%)	0

Unicorn Response |