Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2013 |
GBX |
662.25 |
662.25 |
661.25 |
661.25 |
661.25 |
-1.75 (-0.26%)
|
2,761 |
| 4 Dec 2013 |
GBX |
663 |
663 |
663 |
663 |
663 |
-3.5 (-0.53%)
|
0 |
| 3 Dec 2013 |
GBX |
666.5 |
666.5 |
666.5 |
666.5 |
666.5 |
-5.25 (-0.78%)
|
0 |
| 2 Dec 2013 |
GBX |
671.75 |
671.75 |
671.75 |
671.75 |
671.75 |
-5.75 (-0.85%)
|
0 |
| 29 Nov 2013 |
GBX |
677.5 |
677.5 |
677.5 |
677.5 |
677.5 |
-0.25 (-0.04%)
|
0 |
| 28 Nov 2013 |
GBX |
677.75 |
677.75 |
677.75 |
677.75 |
677.75 |
-0.375 (-0.06%)
|
0 |
| 27 Nov 2013 |
GBX |
678.125 |
678.125 |
678.125 |
678.125 |
678.125 |
+2.125 (+0.31%)
|
0 |
| 26 Nov 2013 |
GBX |
676 |
676 |
676 |
676 |
676 |
-6.125 (-0.90%)
|
0 |
| 25 Nov 2013 |
GBX |
683 |
683 |
682.125 |
682.125 |
682.125 |
+2.25 (+0.33%)
|
5,446 |
| 22 Nov 2013 |
GBX |
681.25 |
681.25 |
679.875 |
679.875 |
679.875 |
-1.375 (-0.20%)
|
4,780 |
| 21 Nov 2013 |
GBX |
681.25 |
681.25 |
681.25 |
681.25 |
681.25 |
+0.25 (+0.04%)
|
0 |
| 20 Nov 2013 |
GBX |
681 |
681 |
681 |
681 |
681 |
-0.5 (-0.07%)
|
0 |
| 19 Nov 2013 |
GBX |
681.75 |
685.25 |
681.5 |
681.5 |
681.5 |
-2.5 (-0.37%)
|
16,000 |
| 18 Nov 2013 |
GBX |
684 |
684 |
684 |
684 |
684 |
+3.125 (+0.46%)
|
0 |
| 15 Nov 2013 |
GBX |
680.875 |
680.875 |
680.875 |
680.875 |
680.875 |
+1.875 (+0.28%)
|
0 |
| 14 Nov 2013 |
GBX |
679 |
679 |
679 |
679 |
679 |
+4 (+0.59%)
|
0 |
| 13 Nov 2013 |
GBX |
675 |
675 |
675 |
675 |
675 |
-7.75 (-1.14%)
|
0 |
| 12 Nov 2013 |
GBX |
682.75 |
682.75 |
682.75 |
682.75 |
682.75 |
-1 (-0.15%)
|
0 |
| 11 Nov 2013 |
GBX |
683.75 |
683.75 |
683.75 |
683.75 |
683.75 |
+2.875 (+0.42%)
|
0 |
| 8 Nov 2013 |
GBX |
680.875 |
680.875 |
680.875 |
680.875 |
680.875 |
+0.875 (+0.13%)
|
0 |
| 7 Nov 2013 |
GBX |
680 |
680 |
680 |
680 |
680 |
-4.75 (-0.69%)
|
0 |
| 6 Nov 2013 |
GBX |
684.75 |
684.75 |
684.75 |
684.75 |
684.75 |
+0.75 (+0.11%)
|
0 |
| 5 Nov 2013 |
GBX |
684 |
684 |
684 |
684 |
684 |
-2.5 (-0.36%)
|
0 |
| 4 Nov 2013 |
GBX |
686.5 |
686.5 |
686.5 |
686.5 |
686.5 |
+4 (+0.59%)
|
0 |
| 1 Nov 2013 |
GBX |
682.5 |
682.5 |
682.5 |
682.5 |
682.5 |
-0.25 (-0.04%)
|
0 |
| 31 Oct 2013 |
GBX |
682.75 |
682.75 |
682.75 |
682.75 |
682.75 |
-4.75 (-0.69%)
|
0 |
| 30 Oct 2013 |
GBX |
687.5 |
687.5 |
687.5 |
687.5 |
687.5 |
-0.25 (-0.04%)
|
0 |
| 29 Oct 2013 |
GBX |
687.75 |
687.75 |
687.75 |
687.75 |
687.75 |
+4.75 (+0.70%)
|
0 |
| 28 Oct 2013 |
GBX |
683 |
683 |
683 |
683 |
683 |
+0.75 (+0.11%)
|
0 |
| 25 Oct 2013 |
GBX |
682.25 |
682.25 |
682.25 |
682.25 |
682.25 |
+1.25 (+0.18%)
|
0 |
