Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBX |
1,129 |
1,130.8 |
1,129 |
1,130.6 |
1,130.6 |
-8.7 (-0.76%)
|
1,220 |
| 20 Feb 2024 |
GBX |
1,142.46 |
1,142.46 |
1,139.3 |
1,139.3 |
1,139.3 |
-1.8 (-0.16%)
|
50 |
| 19 Feb 2024 |
GBX |
1,141 |
1,141.1 |
1,137.72 |
1,141.1 |
1,141.1 |
+2.1 (+0.18%)
|
15,807 |
| 16 Feb 2024 |
GBX |
1,129.8 |
1,139.25 |
1,128.09 |
1,139 |
1,139 |
+17.1 (+1.52%)
|
2,364 |
| 15 Feb 2024 |
GBX |
1,123.47 |
1,123.47 |
1,121.9 |
1,121.9 |
1,121.9 |
+7.6 (+0.68%)
|
1,049 |
| 14 Feb 2024 |
GBX |
1,114.3 |
1,114.5 |
1,114.1 |
1,114.3 |
1,114.3 |
+7.9 (+0.71%)
|
17 |
| 13 Feb 2024 |
GBX |
1,114.2 |
1,114.2 |
1,106.4 |
1,106.4 |
1,106.4 |
-10.3 (-0.92%)
|
1,796 |
| 12 Feb 2024 |
GBX |
1,116.14 |
1,116.7 |
1,116.14 |
1,116.7 |
1,116.7 |
+0.6 (+0.05%)
|
151 |
| 9 Feb 2024 |
GBX |
1,120 |
1,120.25 |
1,116.1 |
1,116.1 |
1,116.1 |
-3.3 (-0.29%)
|
4,309 |
| 8 Feb 2024 |
GBX |
1,125.6 |
1,125.881 |
1,119.4 |
1,119.4 |
1,119.4 |
-5 (-0.44%)
|
3,964 |
| 7 Feb 2024 |
GBX |
1,126.6 |
1,129 |
1,124.4 |
1,124.4 |
1,124.4 |
-8.9 (-0.79%)
|
1,901 |
| 6 Feb 2024 |
GBX |
1,130.2 |
1,133.556 |
1,130.2 |
1,133.3 |
1,133.3 |
+12 (+1.07%)
|
2,110 |
| 5 Feb 2024 |
GBX |
1,128.4 |
1,128.479 |
1,121.3 |
1,121.3 |
1,121.3 |
-0.9 (-0.08%)
|
6,452 |
| 2 Feb 2024 |
GBX |
1,130 |
1,132.4 |
1,121.4 |
1,122.2 |
1,122.2 |
-0.4 (-0.04%)
|
5,997 |
| 1 Feb 2024 |
GBX |
1,126.05 |
1,129.8 |
1,122.6 |
1,122.6 |
1,122.6 |
-4.3 (-0.38%)
|
3,724 |
| 31 Jan 2024 |
GBX |
1,126.9 |
1,127.1 |
1,126.7 |
1,126.9 |
1,126.9 |
-4 (-0.35%)
|
353 |
| 30 Jan 2024 |
GBX |
1,130 |
1,131.961 |
1,130 |
1,130.9 |
1,130.9 |
+5.4 (+0.48%)
|
1,728 |
| 29 Jan 2024 |
GBX |
1,125.8 |
1,128.84 |
1,125.31 |
1,125.5 |
1,125.5 |
-0.5 (-0.04%)
|
7,657 |
| 26 Jan 2024 |
GBX |
1,118 |
1,127.24 |
1,118 |
1,126 |
1,126 |
+15.2 (+1.37%)
|
6,561 |
| 25 Jan 2024 |
GBX |
1,108 |
1,111 |
1,107.299 |
1,110.8 |
1,110.8 |
0.0 (0.0%)
|
59,768 |
| 24 Jan 2024 |
GBX |
1,108.4 |
1,110.83 |
1,107.919 |
1,110.8 |
1,110.8 |
+5.8 (+0.52%)
|
3,732 |
| 23 Jan 2024 |
GBX |
1,104.888 |
1,105 |
1,104.888 |
1,105 |
1,105 |
+0.4 (+0.04%)
|
4,600 |
| 22 Jan 2024 |
GBX |
1,105 |
1,106.4 |
1,101 |
1,104.6 |
1,104.6 |
+4.6 (+0.42%)
|
19,923 |
| 19 Jan 2024 |
GBX |
1,105.6 |
1,108.6 |
1,099.51 |
1,100 |
1,100 |
+0.7 (+0.06%)
|
8,470 |
| 18 Jan 2024 |
GBX |
1,096.2 |
1,099.3 |
1,091.032 |
1,099.3 |
1,099.3 |
+3.1 (+0.28%)
|
4,163 |
| 17 Jan 2024 |
GBX |
1,096.2 |
1,098.51 |
1,092.6 |
1,096.2 |
1,096.2 |
-16.3 (-1.47%)
|
4,163 |
| 16 Jan 2024 |
GBX |
1,122.4 |
1,125.8 |
1,112.5 |
1,112.5 |
1,112.5 |
-5.6 (-0.50%)
|
1,428 |
| 15 Jan 2024 |
GBX |
1,125.8 |
1,125.8 |
1,118.1 |
1,118.1 |
1,118.1 |
-4.7 (-0.42%)
|
1,428 |
| 12 Jan 2024 |
GBX |
1,122.4 |
1,127.6 |
1,122.4 |
1,122.8 |
1,122.8 |
+6.5 (+0.58%)
|
3,390 |
| 11 Jan 2024 |
GBX |
1,116.3 |
1,116.5 |
1,116.1 |
1,116.3 |
1,116.3 |
-10.4 (-0.92%)
|
3,318 |
